38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,500 | 123,800 | 122,500 | 123,400 | +200 | +0.2 | 465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,300 | 123,300 | 122,600 | 123,200 | -100 | -0.1 | 395 | |
123,500 | 123,800 | 122,700 | 123,300 | -300 | -0.2 | 447 | |
123,600 | 123,900 | 123,000 | 123,600 | 0 | 0.0 | 393 | |
122,200 | 123,600 | 121,900 | 123,600 | +1,300 | +1.1 | 548 | |
122,100 | 122,300 | 121,400 | 122,300 | +200 | +0.2 | 766 | |
122,300 | 122,800 | 121,800 | 122,100 | +300 | +0.2 | 309 | |
122,400 | 123,100 | 121,800 | 121,800 | -600 | -0.5 | 295 | |
123,500 | 123,500 | 122,200 | 122,400 | -800 | -0.6 | 584 | |
122,300 | 123,600 | 121,900 | 123,200 | +1,100 | +0.9 | 589 | |
122,200 | 122,300 | 120,800 | 122,100 | -200 | -0.2 | 744 | |
121,100 | 122,600 | 121,000 | 122,300 | +1,300 | +1.1 | 1,190 | |
120,100 | 121,000 | 119,400 | 121,000 | +900 | +0.7 | 460 | |
120,000 | 120,800 | 119,600 | 120,100 | -100 | -0.1 | 516 | |
120,600 | 121,100 | 119,900 | 120,200 | -400 | -0.3 | 395 | |
120,400 | 121,800 | 120,300 | 120,600 | +100 | +0.1 | 1,165 | |
120,200 | 121,000 | 119,700 | 120,500 | +900 | +0.8 | 875 | |
120,000 | 120,800 | 118,700 | 119,600 | -100 | -0.1 | 818 | |
119,900 | 120,400 | 119,500 | 119,700 | -200 | -0.2 | 176 | |
120,200 | 120,600 | 119,700 | 119,900 | +100 | +0.1 | 346 | |
120,500 | 120,600 | 119,500 | 119,800 | -400 | -0.3 | 410 | |
120,600 | 120,700 | 119,900 | 120,200 | -500 | -0.4 | 482 | |
121,500 | 121,500 | 120,000 | 120,700 | -900 | -0.7 | 515 | |
120,000 | 121,600 | 119,800 | 121,600 | +1,200 | +1.0 | 684 | |
121,000 | 121,800 | 120,200 | 120,400 | -800 | -0.7 | 505 | |
119,300 | 121,300 | 119,300 | 121,200 | +2,200 | +1.8 | 1,156 | |
117,700 | 119,300 | 117,300 | 119,000 | +1,300 | +1.1 | 750 | |
118,100 | 118,400 | 117,100 | 117,700 | -900 | -0.8 | 866 | |
117,700 | 118,600 | 117,500 | 118,600 | +300 | +0.3 | 638 | |
117,900 | 118,400 | 117,000 | 118,300 | +400 | +0.3 | 740 |