37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,492 | 1,424 | 1,473 | +68 | +4.8 | 307,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,479 | 1,386 | 1,405 | -27 | -1.9 | 327,100 | |
1,461 | 1,520 | 1,424 | 1,432 | -26 | -1.8 | 422,600 | |
1,400 | 1,495 | 1,400 | 1,458 | +60 | +4.3 | 896,700 | |
1,312 | 1,407 | 1,233 | 1,398 | -174 | -11.1 | 1,677,700 | |
1,469 | 1,594 | 1,452 | 1,572 | +125 | +8.6 | 210,600 | |
1,480 | 1,480 | 1,423 | 1,447 | -52 | -3.5 | 198,200 | |
1,521 | 1,538 | 1,480 | 1,499 | -22 | -1.4 | 229,100 | |
1,505 | 1,578 | 1,505 | 1,521 | +26 | +1.7 | 219,000 | |
1,422 | 1,498 | 1,418 | 1,495 | +83 | +5.9 | 226,700 | |
1,560 | 1,568 | 1,370 | 1,412 | -141 | -9.1 | 366,100 | |
1,639 | 1,640 | 1,553 | 1,553 | -80 | -4.9 | 144,100 | |
1,605 | 1,686 | 1,603 | 1,633 | +40 | +2.5 | 279,600 | |
1,513 | 1,612 | 1,513 | 1,593 | +95 | +6.3 | 208,500 | |
1,481 | 1,534 | 1,476 | 1,498 | +5 | +0.3 | 179,000 | |
1,495 | 1,539 | 1,483 | 1,493 | +9 | +0.6 | 194,400 | |
1,454 | 1,506 | 1,436 | 1,484 | +23 | +1.6 | 79,500 | |
1,440 | 1,474 | 1,412 | 1,461 | +76 | +5.5 | 313,500 | |
1,327 | 1,390 | 1,317 | 1,385 | +56 | +4.2 | 157,800 | |
1,316 | 1,365 | 1,307 | 1,329 | +27 | +2.1 | 162,700 | |
1,390 | 1,414 | 1,294 | 1,302 | -73 | -5.3 | 269,300 | |
1,400 | 1,402 | 1,347 | 1,375 | -34 | -2.4 | 165,600 | |
1,367 | 1,427 | 1,325 | 1,409 | +47 | +3.5 | 205,800 | |
1,300 | 1,381 | 1,270 | 1,362 | +48 | +3.7 | 386,600 | |
1,326 | 1,348 | 1,285 | 1,314 | -2 | -0.2 | 188,100 | |
1,300 | 1,329 | 1,258 | 1,316 | +10 | +0.8 | 208,000 | |
1,348 | 1,363 | 1,271 | 1,306 | -44 | -3.3 | 278,200 | |
1,309 | 1,367 | 1,294 | 1,350 | +19 | +1.4 | 161,900 | |
1,456 | 1,469 | 1,329 | 1,331 | -104 | -7.2 | 246,500 | |
1,465 | 1,501 | 1,372 | 1,435 | -29 | -2.0 | 250,500 |