38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,896 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,356 | 1,303 | 1,339 | +50 | +3.9 | 281,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,283 | 1,289 | -51 | -3.8 | 170,700 | |
1,326 | 1,340 | 1,304 | 1,340 | +59 | +4.6 | 148,100 | |
1,284 | 1,288 | 1,268 | 1,281 | +7 | +0.5 | 68,600 | |
1,294 | 1,312 | 1,274 | 1,274 | -27 | -2.1 | 134,400 | |
1,326 | 1,331 | 1,291 | 1,301 | -6 | -0.5 | 157,000 | |
1,322 | 1,330 | 1,282 | 1,307 | -9 | -0.7 | 209,400 | |
1,290 | 1,330 | 1,282 | 1,316 | +28 | +2.2 | 214,800 | |
1,320 | 1,331 | 1,263 | 1,288 | -57 | -4.2 | 393,800 | |
1,317 | 1,363 | 1,270 | 1,345 | -17 | -1.2 | 500,800 | |
1,359 | 1,406 | 1,344 | 1,362 | +30 | +2.3 | 567,900 | |
1,333 | 1,364 | 1,317 | 1,332 | -29 | -2.1 | 531,900 | |
1,482 | 1,500 | 1,333 | 1,361 | -190 | -12.3 | 1,095,700 | |
1,609 | 1,636 | 1,533 | 1,551 | -87 | -5.3 | 609,700 | |
1,680 | 1,681 | 1,628 | 1,638 | -72 | -4.2 | 323,300 | |
1,700 | 1,726 | 1,671 | 1,710 | +29 | +1.7 | 226,200 | |
1,683 | 1,696 | 1,638 | 1,681 | -34 | -2.0 | 366,900 | |
1,733 | 1,789 | 1,702 | 1,715 | -27 | -1.5 | 427,900 | |
1,747 | 1,766 | 1,706 | 1,742 | -70 | -3.9 | 308,700 | |
1,882 | 1,882 | 1,797 | 1,812 | -43 | -2.3 | 497,800 | |
1,828 | 1,896 | 1,806 | 1,855 | +22 | +1.2 | 551,800 | |
1,718 | 1,844 | 1,713 | 1,833 | +128 | +7.5 | 672,300 | |
1,767 | 1,768 | 1,696 | 1,705 | -34 | -2.0 | 265,700 | |
1,704 | 1,754 | 1,685 | 1,739 | +37 | +2.2 | 235,100 | |
1,736 | 1,783 | 1,683 | 1,702 | -15 | -0.9 | 357,900 | |
1,700 | 1,723 | 1,681 | 1,717 | +5 | +0.3 | 238,600 | |
1,668 | 1,735 | 1,651 | 1,712 | +84 | +5.2 | 372,300 | |
1,649 | 1,652 | 1,612 | 1,628 | -37 | -2.2 | 231,100 | |
1,611 | 1,684 | 1,584 | 1,665 | +43 | +2.7 | 380,300 | |
1,636 | 1,658 | 1,586 | 1,622 | +24 | +1.5 | 389,600 |