38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,756 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,476 | 1,478 | -12 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,490 | 1,490 | +3 | +0.2 | 700 | |
1,519 | 1,519 | 1,471 | 1,487 | -23 | -1.5 | 1,900 | |
1,481 | 1,510 | 1,478 | 1,510 | +56 | +3.9 | 3,800 | |
1,460 | 1,461 | 1,454 | 1,454 | -6 | -0.4 | 3,400 | |
1,461 | 1,461 | 1,460 | 1,460 | -4 | -0.3 | 1,300 | |
1,464 | 1,464 | 1,464 | 1,464 | -5 | -0.3 | 100 | |
1,470 | 1,470 | 1,468 | 1,469 | 0 | 0.0 | 1,500 | |
1,487 | 1,487 | 1,450 | 1,469 | - | - | 1,500 | |
- | - | - | 1,470 | - | - | 0 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 | |
1,462 | 1,470 | 1,462 | 1,470 | +8 | +0.5 | 200 | |
1,462 | 1,462 | 1,462 | 1,462 | -3 | -0.2 | 300 | |
1,462 | 1,465 | 1,462 | 1,465 | -4 | -0.3 | 1,200 | |
1,469 | 1,469 | 1,467 | 1,469 | - | - | 1,000 | |
- | - | - | 1,470 | - | - | 0 | |
1,454 | 1,471 | 1,454 | 1,470 | -10 | -0.7 | 700 | |
1,470 | 1,481 | 1,470 | 1,480 | - | - | 3,000 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1 | 200 | |
1,482 | 1,512 | 1,482 | 1,508 | +8 | +0.5 | 300 | |
1,506 | 1,506 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,500 | 1,500 | 1,500 | 1,500 | -10 | -0.7 | 600 | |
1,517 | 1,518 | 1,497 | 1,510 | -9 | -0.6 | 2,700 | |
1,438 | 1,519 | 1,438 | 1,519 | +59 | +4.0 | 4,500 | |
1,491 | 1,495 | 1,460 | 1,460 | -31 | -2.1 | 2,600 | |
1,471 | 1,491 | 1,460 | 1,491 | +22 | +1.5 | 1,700 | |
1,454 | 1,469 | 1,450 | 1,469 | +15 | +1.0 | 900 |