38,495.31 | -339.79 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.87% | 0.64% | 0.08% | 0.22% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 132 | 134 | +1 | +0.8 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 133 | +1 | +0.8 | 69,700 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 100,600 | |
135 | 135 | 132 | 132 | -3 | -2.2 | 173,100 | |
135 | 139 | 135 | 135 | -1 | -0.7 | 95,100 | |
136 | 137 | 134 | 136 | +2 | +1.5 | 112,100 | |
134 | 136 | 133 | 134 | 0 | 0.0 | 104,300 | |
134 | 134 | 133 | 134 | +1 | +0.8 | 28,400 | |
134 | 135 | 132 | 133 | -2 | -1.5 | 59,800 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 39,000 | |
134 | 136 | 133 | 133 | 0 | 0.0 | 63,300 | |
135 | 135 | 133 | 133 | 0 | 0.0 | 32,700 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 41,100 | |
134 | 135 | 132 | 134 | +1 | +0.8 | 58,100 | |
132 | 134 | 131 | 133 | +1 | +0.8 | 60,300 | |
133 | 133 | 131 | 132 | 0 | 0.0 | 79,100 | |
135 | 136 | 128 | 132 | -3 | -2.2 | 391,800 | |
137 | 140 | 134 | 135 | -1 | -0.7 | 185,500 | |
134 | 136 | 133 | 136 | +3 | +2.3 | 62,200 | |
133 | 134 | 131 | 133 | +1 | +0.8 | 76,700 | |
134 | 134 | 131 | 132 | -1 | -0.8 | 82,600 | |
133 | 134 | 131 | 133 | +1 | +0.8 | 82,000 | |
133 | 136 | 132 | 132 | -1 | -0.8 | 112,700 | |
135 | 136 | 133 | 133 | -2 | -1.5 | 79,000 | |
137 | 138 | 133 | 135 | -2 | -1.5 | 87,800 | |
136 | 139 | 135 | 137 | +1 | +0.7 | 71,000 | |
134 | 140 | 133 | 136 | +1 | +0.7 | 246,600 | |
134 | 135 | 131 | 135 | +2 | +1.5 | 60,000 | |
133 | 135 | 130 | 133 | -1 | -0.7 | 62,700 | |
135 | 135 | 128 | 134 | -1 | -0.7 | 173,100 |