38,302.03 | +27.98 | 155.68 | -2.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.39% | 0.23% | -0.26% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,734 | 2,574 | 2,677 | +76 | +2.9 | 88,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,601 | -0.3 | 2,618 | 128,700 | 15,800 | 135,400 | 8.57 | |
2,608 | -4.4 | 2,650 | 174,800 | 15,900 | 133,300 | 8.38 | |
2,729 | -0.6 | 2,726 | 133,800 | 16,400 | 148,000 | 9.02 | |
2,745 | -1.8 | 2,719 | 216,300 | 16,900 | 140,300 | 8.30 | |
2,794 | +7.6 | 2,707 | 254,000 | 18,000 | 146,700 | 8.15 | |
2,596 | -3.4 | 2,595 | 299,100 | 16,400 | 137,300 | 8.37 | |
2,686 | +5.5 | 2,552 | 452,900 | 18,700 | 120,000 | 6.42 | |
2,546 | +1.1 | 2,485 | 197,000 | 16,700 | 117,400 | 7.03 | |
2,518 | +1.2 | 2,549 | 246,100 | 17,300 | 113,000 | 6.53 | |
2,489 | +4.4 | 2,450 | 158,400 | 11,700 | 112,500 | 9.62 | |
2,385 | -0.2 | 2,384 | 170,900 | 10,800 | 110,800 | 10.26 | |
2,389 | +2.5 | 2,363 | 200,900 | 11,400 | 117,500 | 10.31 | |
2,330 | +3.6 | 2,278 | 294,000 | 11,300 | 119,700 | 10.59 | |
2,250 | -1.4 | 2,284 | 212,400 | 30,900 | 117,700 | 3.81 | |
2,283 | +4.7 | 2,247 | 240,400 | 15,900 | 116,800 | 7.35 | |
2,180 | +0.2 | 2,180 | 164,700 | 10,300 | 111,200 | 10.80 | |
2,175 | -1.9 | 2,186 | 72,500 | - | - | - | |
2,217 | -1.7 | 2,229 | 182,300 | 9,200 | 124,900 | 13.58 | |
2,255 | +3.3 | 2,193 | 259,200 | 7,800 | 125,100 | 16.04 | |
2,183 | +6.0 | 2,192 | 757,600 | 7,500 | 135,200 | 18.03 | |
2,059 | +0.4 | 2,072 | 239,200 | 4,000 | 103,300 | 25.82 | |
2,050 | +2.1 | 2,056 | 221,000 | 4,200 | 105,400 | 25.10 | |
2,008 | -0.6 | 2,014 | 79,100 | 3,600 | 110,700 | 30.75 | |
2,021 | +0.8 | 2,023 | 144,600 | 3,800 | 111,200 | 29.26 | |
2,004 | +0.1 | 1,999 | 152,600 | 3,400 | 112,700 | 33.15 | |
2,001 | -1.2 | 2,025 | 195,000 | 4,500 | 113,300 | 25.18 | |
2,025 | +4.7 | 1,973 | 205,700 | 5,600 | 122,500 | 21.88 | |
1,934 | -1.6 | 1,926 | 144,900 | 3,500 | 127,700 | 36.49 | |
1,966 | -0.7 | 1,995 | 230,600 | 4,500 | 132,000 | 29.33 |