38,174.35 | -99.70 | 156.23 | -1.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.26% | -1.04% | 0.23% | -0.26% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,734 | 2,574 | 2,649 | +48 | +1.8 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,673 | 2,560 | 2,601 | -7 | -0.3 | 128,700 | |
2,701 | 2,746 | 2,545 | 2,608 | -121 | -4.4 | 174,800 | |
2,751 | 2,787 | 2,670 | 2,729 | -16 | -0.6 | 133,800 | |
2,844 | 2,845 | 2,636 | 2,745 | -49 | -1.8 | 216,300 | |
2,596 | 2,806 | 2,587 | 2,794 | +198 | +7.6 | 254,000 | |
2,654 | 2,654 | 2,540 | 2,596 | -90 | -3.4 | 299,100 | |
2,546 | 2,690 | 2,432 | 2,686 | +140 | +5.5 | 452,900 | |
2,500 | 2,566 | 2,413 | 2,546 | +28 | +1.1 | 197,000 | |
2,503 | 2,615 | 2,498 | 2,518 | +29 | +1.2 | 246,100 | |
2,390 | 2,510 | 2,390 | 2,489 | +104 | +4.4 | 158,400 | |
2,389 | 2,425 | 2,352 | 2,385 | -4 | -0.2 | 170,900 | |
2,349 | 2,415 | 2,323 | 2,389 | +59 | +2.5 | 200,900 | |
2,248 | 2,350 | 2,225 | 2,330 | +80 | +3.6 | 294,000 | |
2,303 | 2,340 | 2,216 | 2,250 | -33 | -1.4 | 212,400 | |
2,184 | 2,293 | 2,177 | 2,283 | +103 | +4.7 | 240,400 | |
2,170 | 2,216 | 2,142 | 2,180 | +5 | +0.2 | 164,700 | |
2,217 | 2,217 | 2,168 | 2,175 | -42 | -1.9 | 72,500 | |
2,255 | 2,273 | 2,202 | 2,217 | -38 | -1.7 | 182,300 | |
2,100 | 2,259 | 2,100 | 2,255 | +72 | +3.3 | 259,200 | |
2,088 | 2,272 | 2,078 | 2,183 | +124 | +6.0 | 757,600 | |
2,058 | 2,106 | 2,042 | 2,059 | +9 | +0.4 | 239,200 | |
2,009 | 2,090 | 2,009 | 2,050 | +42 | +2.1 | 221,000 | |
2,024 | 2,032 | 2,000 | 2,008 | -13 | -0.6 | 79,100 | |
2,004 | 2,050 | 1,983 | 2,021 | +17 | +0.8 | 144,600 | |
2,015 | 2,021 | 1,965 | 2,004 | +3 | +0.1 | 152,600 | |
1,994 | 2,064 | 1,987 | 2,001 | -24 | -1.2 | 195,000 | |
1,929 | 2,025 | 1,901 | 2,025 | +91 | +4.7 | 205,700 | |
1,958 | 1,963 | 1,904 | 1,934 | -32 | -1.6 | 144,900 | |
1,983 | 2,030 | 1,961 | 1,966 | -14 | -0.7 | 230,600 |