38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 417 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 301 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 292 | 282 | 288 | +4 | +1.4 | 57,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +1.1 | 282 | 113,500 | 26,600 | 624,600 | 23.48 | |
281 | -1.4 | 282 | 267,600 | 34,700 | 627,800 | 18.09 | |
285 | -2.1 | 290 | 338,000 | 36,800 | 657,700 | 17.87 | |
291 | -1.4 | 289 | 206,400 | 45,400 | 643,500 | 14.17 | |
295 | +0.3 | 290 | 233,000 | 77,500 | 680,900 | 8.79 | |
294 | +6.9 | 286 | 185,400 | 82,700 | 656,100 | 7.93 | |
275 | -0.7 | 273 | 153,000 | 84,600 | 658,300 | 7.78 | |
277 | -2.8 | 282 | 214,800 | 91,100 | 669,700 | 7.35 | |
285 | +2.5 | 290 | 286,500 | 89,500 | 678,800 | 7.58 | |
278 | +4.1 | 283 | 374,000 | 99,200 | 700,700 | 7.06 | |
267 | -4.0 | 268 | 246,900 | 103,500 | 712,200 | 6.88 | |
278 | -0.7 | 276 | 297,400 | 101,600 | 717,700 | 7.06 | |
280 | +2.2 | 278 | 401,800 | 99,600 | 701,900 | 7.05 | |
274 | +6.6 | 261 | 479,600 | 90,500 | 687,800 | 7.60 | |
257 | -8.2 | 260 | 581,800 | 88,500 | 701,900 | 7.93 | |
280 | -1.4 | 279 | 350,600 | 86,200 | 724,000 | 8.40 | |
284 | -1.0 | 287 | 119,900 | - | - | - | |
287 | +10.0 | 281 | 1,392,600 | 100,700 | 710,800 | 7.06 | |
261 | -5.8 | 269 | 396,800 | 100,000 | 694,200 | 6.94 | |
277 | -0.4 | 273 | 354,600 | 90,300 | 645,700 | 7.15 | |
278 | -5.8 | 286 | 320,100 | 83,100 | 637,700 | 7.67 | |
295 | -3.0 | 297 | 226,800 | 83,400 | 591,100 | 7.09 | |
304 | +2.7 | 306 | 215,300 | 86,300 | 580,900 | 6.73 | |
296 | 0.0 | 296 | 140,800 | 86,000 | 574,500 | 6.68 | |
296 | -1.3 | 302 | 180,200 | 78,600 | 574,600 | 7.31 | |
300 | +0.3 | 296 | 135,100 | 75,300 | 562,400 | 7.47 | |
299 | -5.7 | 301 | 302,700 | 76,600 | 566,600 | 7.40 | |
317 | -2.5 | 319 | 246,800 | 77,200 | 641,800 | 8.31 | |
325 | +4.5 | 319 | 473,200 | 78,500 | 662,200 | 8.44 |