52週高値 | 3,045 | 52週安値 | 2,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,615 | 2,579 | 2,597 | -9 | -0.3 | 491,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,606 | +2.9 | 2,581 | 1,270,900 | 16,900 | 289,500 | 17.13 | |
2,533 | -3.9 | 2,570 | 1,867,100 | 21,300 | 331,600 | 15.57 | |
2,636 | -2.1 | 2,663 | 1,977,700 | 21,300 | 332,800 | 15.62 | |
2,692 | -1.5 | 2,686 | 971,900 | 16,800 | 149,500 | 8.90 | |
2,733 | -1.4 | 2,726 | 1,022,300 | 18,500 | 129,000 | 6.97 | |
2,772 | +1.7 | 2,748 | 979,200 | 21,200 | 125,400 | 5.92 | |
2,726 | +1.0 | 2,698 | 866,200 | 18,700 | 158,000 | 8.45 | |
2,699 | -0.0 | 2,692 | 1,335,800 | 19,200 | 175,000 | 9.11 | |
2,700 | -1.7 | 2,733 | 3,085,600 | 25,100 | 198,700 | 7.92 | |
2,748 | +0.7 | 2,747 | 1,861,700 | 1,163,500 | 200,800 | 0.17 | |
2,728 | -1.7 | 2,742 | 1,544,000 | 445,800 | 178,200 | 0.40 | |
2,774 | -2.8 | 2,786 | 1,787,500 | 223,900 | 162,900 | 0.73 | |
2,854 | +2.6 | 2,822 | 1,057,200 | 96,900 | 145,800 | 1.50 | |
2,781 | -1.5 | 2,800 | 1,248,200 | 53,400 | 144,000 | 2.70 | |
2,823 | +0.7 | 2,804 | 1,737,900 | 35,700 | 154,300 | 4.32 | |
2,802 | +0.9 | 2,803 | 1,032,600 | 23,400 | 151,700 | 6.48 | |
2,778 | +1.2 | 2,758 | 313,100 | - | - | - | |
2,745 | +2.1 | 2,727 | 745,500 | 14,900 | 146,600 | 9.84 | |
2,689 | 0.0 | 2,686 | 572,500 | 13,700 | 158,500 | 11.57 | |
2,688 | -0.8 | 2,710 | 677,500 | 17,300 | 152,300 | 8.80 | |
2,710 | -1.2 | 2,735 | 922,800 | 16,500 | 153,400 | 9.30 | |
2,743 | -2.1 | 2,776 | 1,083,000 | 25,000 | 157,100 | 6.28 | |
2,803 | -0.6 | 2,813 | 628,600 | 19,500 | 161,700 | 8.29 | |
2,819 | +1.9 | 2,789 | 955,400 | 23,600 | 154,400 | 6.54 | |
2,766 | +1.4 | 2,729 | 847,900 | 26,400 | 178,500 | 6.76 | |
2,727 | +0.6 | 2,724 | 1,007,600 | 27,200 | 205,600 | 7.56 | |
2,710 | +1.6 | 2,670 | 802,700 | 25,900 | 229,800 | 8.87 | |
2,667 | -3.8 | 2,681 | 1,821,100 | 28,500 | 250,300 | 8.78 | |
2,773 | -2.3 | 2,814 | 1,936,700 | 43,300 | 326,700 | 7.55 |