52週高値 | 1,318 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,113 | 1,107 | 1,110 | +2 | +0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,112 | 1,105 | 1,108 | 0 | 0.0 | 3,800 | |
1,110 | 1,112 | 1,107 | 1,108 | -1 | -0.1 | 4,500 | |
1,116 | 1,116 | 1,107 | 1,109 | -3 | -0.3 | 2,300 | |
1,115 | 1,115 | 1,106 | 1,112 | 0 | 0.0 | 2,900 | |
1,105 | 1,118 | 1,105 | 1,112 | +7 | +0.6 | 3,300 | |
1,105 | 1,108 | 1,102 | 1,105 | +1 | +0.1 | 2,300 | |
1,100 | 1,110 | 1,099 | 1,104 | +5 | +0.5 | 4,700 | |
1,113 | 1,118 | 1,084 | 1,099 | -13 | -1.2 | 9,600 | |
1,111 | 1,112 | 1,099 | 1,112 | -7 | -0.6 | 8,900 | |
1,120 | 1,125 | 1,110 | 1,119 | -1 | -0.1 | 7,700 | |
1,130 | 1,130 | 1,115 | 1,120 | -9 | -0.8 | 4,800 | |
1,124 | 1,133 | 1,115 | 1,129 | +7 | +0.6 | 11,600 | |
1,134 | 1,138 | 1,122 | 1,122 | -11 | -1.0 | 11,600 | |
1,129 | 1,133 | 1,127 | 1,133 | +4 | +0.4 | 5,800 | |
1,121 | 1,136 | 1,120 | 1,129 | +7 | +0.6 | 5,900 | |
1,123 | 1,124 | 1,115 | 1,122 | +7 | +0.6 | 3,200 | |
1,118 | 1,119 | 1,110 | 1,115 | +4 | +0.4 | 3,900 | |
1,112 | 1,118 | 1,110 | 1,111 | -4 | -0.4 | 3,700 | |
1,111 | 1,115 | 1,111 | 1,115 | +1 | +0.1 | 3,700 | |
1,111 | 1,119 | 1,110 | 1,114 | -2 | -0.2 | 4,600 | |
1,129 | 1,129 | 1,112 | 1,116 | -13 | -1.2 | 6,600 | |
1,135 | 1,135 | 1,119 | 1,129 | +5 | +0.4 | 7,700 | |
1,113 | 1,125 | 1,110 | 1,124 | +13 | +1.2 | 7,500 | |
1,116 | 1,116 | 1,100 | 1,111 | +7 | +0.6 | 6,600 | |
1,117 | 1,117 | 1,102 | 1,104 | -4 | -0.4 | 6,800 | |
1,118 | 1,119 | 1,107 | 1,108 | -9 | -0.8 | 7,100 | |
1,112 | 1,120 | 1,110 | 1,117 | +7 | +0.6 | 12,000 | |
1,105 | 1,114 | 1,101 | 1,110 | +1 | +0.1 | 8,000 | |
1,095 | 1,109 | 1,092 | 1,109 | +19 | +1.7 | 8,300 |