38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,507 | 1,451 | 1,480 | -16 | -1.1 | 468,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -2.9 | 1,512 | 2,730,700 | 42,600 | 1,351,900 | 31.73 | |
1,540 | -7.8 | 1,576 | 1,397,900 | 44,100 | 1,312,900 | 29.77 | |
1,670 | -1.7 | 1,671 | 670,700 | 48,600 | 1,274,700 | 26.23 | |
1,699 | +0.8 | 1,715 | 1,501,500 | 50,700 | 1,224,800 | 24.16 | |
1,686 | -1.9 | 1,710 | 1,722,500 | 97,100 | 1,209,800 | 12.46 | |
1,719 | +5.1 | 1,712 | 2,089,700 | 111,600 | 1,365,500 | 12.24 | |
1,636 | +1.0 | 1,633 | 2,745,900 | 58,100 | 1,426,500 | 24.55 | |
1,620 | -1.0 | 1,628 | 1,924,400 | 37,400 | 1,758,300 | 47.01 | |
1,637 | +8.2 | 1,597 | 1,841,000 | 51,600 | 1,938,200 | 37.56 | |
1,513 | -5.1 | 1,557 | 1,746,500 | 51,000 | 2,095,300 | 41.08 | |
1,595 | +0.9 | 1,623 | 3,256,400 | 54,800 | 2,242,000 | 40.91 | |
1,580 | -2.6 | 1,617 | 2,260,500 | 52,100 | 2,290,300 | 43.96 | |
1,623 | +3.9 | 1,671 | 4,185,400 | 50,000 | 2,170,400 | 43.41 | |
1,562 | +9.0 | 1,531 | 9,619,500 | 51,900 | 2,244,000 | 43.24 | |
1,433 | -0.8 | 1,488 | 3,706,600 | 48,000 | 1,678,200 | 34.96 | |
1,445 | +3.5 | 1,418 | 2,573,700 | 47,800 | 1,487,000 | 31.11 | |
1,396 | -2.0 | 1,451 | 2,653,600 | 39,600 | 1,415,100 | 35.73 | |
1,425 | -3.5 | 1,469 | 2,929,200 | 48,300 | 1,323,900 | 27.41 | |
1,476 | +5.9 | 1,502 | 3,380,500 | 81,500 | 1,263,600 | 15.50 | |
1,394 | -2.4 | 1,403 | 692,500 | - | - | - | |
1,428 | +0.8 | 1,429 | 1,714,800 | 76,600 | 1,075,200 | 14.04 | |
1,417 | -0.3 | 1,436 | 1,685,000 | 126,300 | 1,150,700 | 9.11 | |
1,421 | -4.0 | 1,474 | 2,031,900 | 144,600 | 1,098,000 | 7.59 | |
1,480 | -3.1 | 1,519 | 1,994,900 | 161,200 | 1,110,900 | 6.89 | |
1,528 | -10.1 | 1,594 | 3,474,100 | 166,800 | 1,152,000 | 6.91 | |
1,700 | -2.0 | 1,733 | 1,726,400 | 167,200 | 1,130,400 | 6.76 | |
1,734 | -0.3 | 1,791 | 9,597,500 | 182,200 | 1,141,000 | 6.26 | |
1,739 | -8.2 | 1,777 | 3,847,000 | 141,300 | 1,061,100 | 7.51 | |
1,895 | +1.7 | 1,865 | 1,409,900 | 203,600 | 789,200 | 3.88 |