38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 828 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 695 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 657 | 551 | 556 | -89 | -13.8 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 645 | 620 | 645 | +11 | +1.7 | 37,200 | |
619 | 634 | 613 | 634 | +15 | +2.4 | 15,400 | |
599 | 622 | 597 | 619 | +20 | +3.3 | 22,600 | |
621 | 621 | 585 | 599 | -24 | -3.9 | 45,400 | |
610 | 634 | 592 | 623 | +14 | +2.3 | 56,800 | |
658 | 662 | 589 | 609 | -46 | -7.0 | 162,300 | |
625 | 662 | 610 | 655 | +37 | +6.0 | 68,100 | |
632 | 653 | 615 | 618 | -22 | -3.4 | 89,200 | |
615 | 652 | 611 | 640 | +7 | +1.1 | 108,800 | |
618 | 670 | 609 | 633 | +15 | +2.4 | 159,500 | |
618 | 652 | 607 | 618 | +4 | +0.7 | 94,900 | |
605 | 651 | 605 | 614 | +8 | +1.3 | 89,300 | |
659 | 659 | 595 | 606 | -49 | -7.5 | 194,900 | |
511 | 695 | 509 | 655 | +146 | +28.7 | 1,211,400 | |
511 | 512 | 503 | 509 | -2 | -0.4 | 51,200 | |
505 | 530 | 505 | 511 | +6 | +1.2 | 65,600 | |
525 | 536 | 500 | 505 | -23 | -4.4 | 56,400 | |
499 | 547 | 487 | 528 | +31 | +6.2 | 153,600 | |
483 | 511 | 483 | 497 | +10 | +2.1 | 37,600 | |
489 | 498 | 470 | 487 | -2 | -0.4 | 133,900 | |
475 | 511 | 471 | 489 | +20 | +4.3 | 106,100 | |
500 | 500 | 460 | 469 | -19 | -3.9 | 103,000 | |
522 | 523 | 481 | 488 | -32 | -6.2 | 141,200 | |
532 | 532 | 512 | 520 | -12 | -2.3 | 80,500 | |
525 | 539 | 515 | 532 | +7 | +1.3 | 75,400 | |
505 | 525 | 483 | 525 | +20 | +4.0 | 172,700 | |
593 | 620 | 481 | 505 | -90 | -15.1 | 447,000 | |
605 | 605 | 576 | 595 | -10 | -1.7 | 62,000 | |
621 | 624 | 566 | 605 | -17 | -2.7 | 121,400 |