52週高値 | 720 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 465 | 455 | 464 | +4 | +0.9 | 280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 460 | 460 | -6 | -1.3 | 286,500 | |
465 | 467 | 463 | 466 | 0 | 0.0 | 206,300 | |
466 | 469 | 464 | 466 | 0 | 0.0 | 256,900 | |
460 | 466 | 459 | 466 | +10 | +2.2 | 225,400 | |
462 | 465 | 454 | 456 | -10 | -2.1 | 426,200 | |
463 | 469 | 462 | 466 | +5 | +1.1 | 353,400 | |
470 | 470 | 458 | 461 | -9 | -1.9 | 494,400 | |
469 | 470 | 465 | 470 | 0 | 0.0 | 332,300 | |
470 | 474 | 469 | 470 | -3 | -0.6 | 272,200 | |
473 | 480 | 472 | 473 | +4 | +0.9 | 554,600 | |
469 | 471 | 464 | 469 | -4 | -0.8 | 580,200 | |
484 | 486 | 473 | 473 | -10 | -2.1 | 605,000 | |
480 | 483 | 478 | 483 | +5 | +1.0 | 343,600 | |
476 | 480 | 474 | 478 | +5 | +1.1 | 218,200 | |
472 | 474 | 465 | 473 | -1 | -0.2 | 507,300 | |
475 | 477 | 472 | 474 | -2 | -0.4 | 370,800 | |
473 | 479 | 472 | 476 | +2 | +0.4 | 386,000 | |
481 | 484 | 474 | 474 | -8 | -1.7 | 554,000 | |
486 | 488 | 481 | 482 | -4 | -0.8 | 285,800 | |
480 | 486 | 480 | 486 | +5 | +1.0 | 286,500 | |
489 | 491 | 481 | 481 | -8 | -1.6 | 349,900 | |
493 | 497 | 487 | 489 | -1 | -0.2 | 562,300 | |
487 | 491 | 486 | 490 | +4 | +0.8 | 347,600 | |
490 | 494 | 485 | 486 | -3 | -0.6 | 430,200 | |
488 | 491 | 485 | 489 | +1 | +0.2 | 357,800 | |
494 | 497 | 488 | 488 | -4 | -0.8 | 428,500 | |
487 | 493 | 485 | 492 | +5 | +1.0 | 426,000 | |
479 | 487 | 477 | 487 | +11 | +2.3 | 435,700 | |
480 | 483 | 473 | 476 | -5 | -1.0 | 721,500 |