52週高値 | 720 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 471 | 463 | 471 | +10 | +2.2 | 203,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 469 | 457 | 461 | -3 | -0.6 | 834,900 | |
460 | 469 | 455 | 464 | +8 | +1.8 | 1,255,600 | |
470 | 474 | 454 | 456 | -17 | -3.6 | 1,878,500 | |
476 | 486 | 464 | 473 | 0 | 0.0 | 2,301,600 | |
486 | 488 | 465 | 473 | -13 | -2.7 | 2,103,900 | |
490 | 497 | 480 | 486 | -3 | -0.6 | 1,976,500 | |
479 | 497 | 477 | 489 | +13 | +2.7 | 1,648,000 | |
489 | 491 | 473 | 476 | -9 | -1.9 | 2,326,300 | |
490 | 490 | 465 | 485 | -8 | -1.6 | 4,443,500 | |
489 | 505 | 484 | 493 | +5 | +1.0 | 5,524,100 | |
528 | 533 | 474 | 488 | -37 | -7.0 | 3,755,900 | |
543 | 543 | 507 | 525 | -15 | -2.8 | 2,482,400 | |
587 | 596 | 540 | 540 | -47 | -8.0 | 2,973,400 | |
602 | 612 | 573 | 587 | -7 | -1.2 | 3,564,900 | |
586 | 602 | 578 | 594 | +9 | +1.5 | 2,102,800 | |
602 | 606 | 582 | 585 | -11 | -1.8 | 1,973,400 | |
590 | 610 | 589 | 596 | +6 | +1.0 | 1,844,800 | |
571 | 595 | 561 | 590 | +20 | +3.5 | 965,700 | |
566 | 572 | 552 | 570 | +10 | +1.8 | 1,209,600 | |
551 | 569 | 547 | 560 | +5 | +0.9 | 1,438,300 | |
557 | 568 | 551 | 555 | -5 | -0.9 | 1,458,200 | |
561 | 577 | 556 | 560 | -6 | -1.1 | 1,546,400 | |
552 | 577 | 548 | 566 | +14 | +2.5 | 2,049,300 | |
524 | 555 | 518 | 552 | +22 | +4.2 | 2,162,100 | |
540 | 557 | 529 | 530 | -12 | -2.2 | 2,074,400 | |
557 | 579 | 535 | 542 | -31 | -5.4 | 2,689,700 | |
562 | 574 | 545 | 573 | +3 | +0.5 | 2,075,300 | |
556 | 575 | 551 | 570 | +9 | +1.6 | 1,375,600 | |
555 | 568 | 548 | 561 | +2 | +0.4 | 1,240,400 |