52週高値 | 720 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 612 | 454 | 471 | -99 | -17.4 | 44,293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 765 | 518 | 570 | -126 | -18.1 | 137,601,600 | |
870 | 1,285 | 678 | 696 | -151 | -17.8 | 444,448,600 | |
611 | 1,074 | 547 | 847 | +242 | +40.0 | 309,954,000 | |
489 | 617 | 341 | 605 | +112 | +22.7 | 200,693,900 | |
428 | 557 | 426 | 493 | +58 | +13.3 | 182,728,400 | |
714 | 759 | 384 | 435 | -273 | -38.6 | 341,593,000 | |
623 | 1,113 | 593 | 708 | +91 | +14.7 | 627,285,300 | |
572 | 680 | 458 | 617 | +41 | +7.1 | 430,177,700 | |
725 | 880 | 526 | 576 | -148 | -20.4 | 602,256,900 | |
1,035 | 1,242 | 708 | 724 | -315 | -30.3 | 1,018,283,000 | |
1,358 | 1,488 | 676 | 1,039 | -299 | -22.3 | 1,617,602,000 | |
2,672 | 2,697 | 1,050 | 1,338 | -1,314 | -49.5 | 2,091,738,000 | |
1,040 | 2,840 | 990 | 2,652 | +1,619 | +156.7 | 1,437,124,000 | |
1,156 | 1,580 | 875 | 1,033 | -111 | -9.7 | 863,796,200 | |
551 | 1,204 | 412 | 1,144 | +606 | +112.6 | 481,350,000 | |
500 | 591 | 465 | 538 | - | - | 121,789,000 |