38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,880 | 4,830 | 4,845 | -20 | -0.4 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,890 | 4,820 | 4,865 | -45 | -0.9 | 22,500 | |
4,925 | 4,935 | 4,865 | 4,910 | +50 | +1.0 | 29,700 | |
4,985 | 4,985 | 4,825 | 4,860 | -85 | -1.7 | 36,700 | |
4,930 | 4,970 | 4,930 | 4,945 | -50 | -1.0 | 22,000 | |
4,965 | 5,010 | 4,950 | 4,995 | +45 | +0.9 | 35,700 | |
4,995 | 4,995 | 4,925 | 4,950 | 0 | 0.0 | 14,800 | |
4,890 | 4,965 | 4,885 | 4,950 | +130 | +2.7 | 33,100 | |
4,905 | 4,905 | 4,795 | 4,820 | -95 | -1.9 | 36,500 | |
4,895 | 4,930 | 4,865 | 4,915 | +30 | +0.6 | 17,900 | |
4,975 | 4,975 | 4,885 | 4,885 | -90 | -1.8 | 24,600 | |
5,030 | 5,030 | 4,950 | 4,975 | -85 | -1.7 | 25,300 | |
5,010 | 5,070 | 5,010 | 5,060 | +50 | +1.0 | 20,000 | |
4,990 | 5,050 | 4,990 | 5,010 | +60 | +1.2 | 26,800 | |
4,885 | 4,950 | 4,885 | 4,950 | -5 | -0.1 | 16,400 | |
4,955 | 4,975 | 4,930 | 4,955 | +10 | +0.2 | 13,000 | |
4,920 | 4,965 | 4,890 | 4,945 | +25 | +0.5 | 20,900 | |
4,915 | 4,935 | 4,880 | 4,920 | +35 | +0.7 | 16,900 | |
4,845 | 4,900 | 4,840 | 4,885 | -25 | -0.5 | 27,000 | |
4,930 | 4,935 | 4,885 | 4,910 | +10 | +0.2 | 24,300 | |
4,855 | 4,935 | 4,850 | 4,900 | +10 | +0.2 | 31,400 | |
4,940 | 4,955 | 4,880 | 4,890 | -50 | -1.0 | 25,300 | |
4,970 | 5,020 | 4,935 | 4,940 | -20 | -0.4 | 23,600 | |
4,945 | 4,980 | 4,945 | 4,960 | +15 | +0.3 | 16,000 | |
4,980 | 4,985 | 4,920 | 4,945 | -125 | -2.5 | 45,800 | |
5,060 | 5,110 | 5,050 | 5,070 | +60 | +1.2 | 37,900 | |
5,020 | 5,040 | 5,000 | 5,010 | -20 | -0.4 | 19,600 | |
5,130 | 5,130 | 5,030 | 5,030 | -100 | -1.9 | 27,900 | |
5,130 | 5,160 | 5,090 | 5,130 | +40 | +0.8 | 42,900 | |
5,130 | 5,130 | 5,080 | 5,090 | 0 | 0.0 | 21,800 |