38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 917 | 902 | 917 | +14 | +1.6 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | +1.0 | 906 | 14,600 | 0 | 193,400 | - | |
894 | -2.8 | 904 | 57,700 | 0 | 193,200 | - | |
920 | +1.8 | 917 | 38,800 | 0 | 188,900 | - | |
904 | -0.1 | 908 | 80,300 | 0 | 188,300 | - | |
905 | -8.8 | 971 | 293,700 | 0 | 176,400 | - | |
992 | +0.7 | 985 | 87,800 | 100 | 206,100 | 2,061 | |
985 | +0.9 | 985 | 82,400 | 0 | 218,300 | - | |
976 | -0.8 | 985 | 101,200 | 0 | 224,100 | - | |
984 | +3.6 | 970 | 132,100 | 0 | 248,600 | - | |
950 | +1.1 | 946 | 69,400 | 0 | 242,100 | - | |
940 | +2.5 | 934 | 84,800 | 0 | 243,800 | - | |
917 | -1.6 | 931 | 52,400 | 0 | 246,000 | - | |
932 | +2.1 | 922 | 52,600 | 0 | 250,500 | - | |
913 | +1.4 | 909 | 37,700 | 0 | 251,300 | - | |
900 | -0.8 | 908 | 55,300 | 0 | 256,500 | - | |
907 | +1.2 | 903 | 53,700 | 0 | 262,200 | - | |
896 | +2.3 | 893 | 33,600 | - | - | - | |
876 | -0.8 | 871 | 104,900 | 0 | 288,200 | - | |
883 | -0.8 | 886 | 64,100 | 0 | 298,700 | - | |
890 | 0.0 | 897 | 77,500 | 0 | 310,200 | - | |
890 | +0.8 | 884 | 127,500 | 0 | 311,500 | - | |
883 | +0.6 | 880 | 42,300 | 0 | 323,400 | - | |
878 | +0.3 | 875 | 72,400 | 0 | 330,000 | - | |
875 | +0.1 | 874 | 32,700 | 0 | 302,700 | - | |
874 | -0.5 | 876 | 29,600 | 800 | 306,100 | 382 | |
878 | +0.9 | 870 | 27,900 | 0 | 310,100 | - | |
870 | -0.2 | 868 | 42,800 | 0 | 313,900 | - | |
872 | +0.1 | 874 | 36,800 | 0 | 317,700 | - | |
871 | +0.1 | 884 | 35,800 | 0 | 322,800 | - |