52週高値 | 4,385 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,965 | 2,878 | 2,929 | +34 | +1.2 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,931 | 2,834 | 2,895 | +8 | +0.3 | 27,800 | |
2,895 | 2,915 | 2,851 | 2,887 | +42 | +1.5 | 27,600 | |
2,845 | 2,863 | 2,823 | 2,845 | 0 | 0.0 | 21,300 | |
2,919 | 2,919 | 2,844 | 2,845 | -58 | -2.0 | 25,200 | |
2,925 | 2,963 | 2,898 | 2,903 | -1 | -0.0 | 19,300 | |
2,920 | 2,959 | 2,877 | 2,904 | -3 | -0.1 | 22,800 | |
2,863 | 2,914 | 2,840 | 2,907 | -6 | -0.2 | 32,700 | |
3,025 | 3,025 | 2,847 | 2,913 | -157 | -5.1 | 82,800 | |
3,065 | 3,115 | 3,005 | 3,070 | -15 | -0.5 | 22,400 | |
3,100 | 3,145 | 3,070 | 3,085 | -35 | -1.1 | 28,000 | |
3,180 | 3,230 | 3,115 | 3,120 | -120 | -3.7 | 52,500 | |
3,210 | 3,240 | 3,180 | 3,240 | -75 | -2.3 | 44,900 | |
3,550 | 3,585 | 3,255 | 3,315 | -25 | -0.7 | 153,700 | |
3,320 | 3,350 | 3,295 | 3,340 | -20 | -0.6 | 19,300 | |
3,450 | 3,470 | 3,340 | 3,360 | -20 | -0.6 | 45,000 | |
3,275 | 3,455 | 3,270 | 3,380 | +85 | +2.6 | 45,200 | |
3,345 | 3,390 | 3,265 | 3,295 | -35 | -1.1 | 41,000 | |
3,310 | 3,360 | 3,300 | 3,330 | -85 | -2.5 | 40,300 | |
3,485 | 3,485 | 3,360 | 3,415 | -75 | -2.1 | 70,000 | |
3,555 | 3,590 | 3,470 | 3,490 | -150 | -4.1 | 54,400 | |
3,705 | 3,760 | 3,600 | 3,640 | -60 | -1.6 | 45,400 | |
3,845 | 3,850 | 3,700 | 3,700 | -145 | -3.8 | 46,300 | |
3,700 | 3,845 | 3,650 | 3,845 | +185 | +5.1 | 46,900 | |
3,760 | 3,875 | 3,630 | 3,660 | -95 | -2.5 | 62,500 | |
3,870 | 3,870 | 3,740 | 3,755 | -120 | -3.1 | 47,000 | |
3,765 | 3,890 | 3,730 | 3,875 | +110 | +2.9 | 50,000 | |
3,805 | 3,940 | 3,730 | 3,765 | -55 | -1.4 | 58,300 | |
3,920 | 3,960 | 3,790 | 3,820 | -120 | -3.0 | 65,800 | |
4,065 | 4,095 | 3,875 | 3,940 | -55 | -1.4 | 115,900 |