38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,727 | 1,691 | 1,696 | -19 | -1.1 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,716 | 1,660 | 1,715 | +29 | +1.7 | 13,500 | |
1,723 | 1,743 | 1,673 | 1,686 | -33 | -1.9 | 53,600 | |
1,770 | 1,770 | 1,710 | 1,719 | -51 | -2.9 | 13,700 | |
1,780 | 1,780 | 1,750 | 1,770 | -23 | -1.3 | 10,400 | |
1,800 | 1,813 | 1,780 | 1,793 | +16 | +0.9 | 16,600 | |
1,768 | 1,790 | 1,731 | 1,777 | +49 | +2.8 | 22,300 | |
1,710 | 1,738 | 1,703 | 1,728 | +28 | +1.6 | 23,700 | |
1,760 | 1,783 | 1,685 | 1,700 | -68 | -3.8 | 38,200 | |
1,746 | 1,800 | 1,725 | 1,768 | +22 | +1.3 | 20,300 | |
1,721 | 1,764 | 1,690 | 1,746 | +21 | +1.2 | 30,400 | |
1,669 | 1,768 | 1,668 | 1,725 | +38 | +2.3 | 72,600 | |
1,680 | 1,695 | 1,657 | 1,687 | -23 | -1.3 | 9,400 | |
1,745 | 1,745 | 1,702 | 1,710 | -20 | -1.2 | 13,500 | |
1,706 | 1,733 | 1,690 | 1,730 | +11 | +0.6 | 28,700 | |
1,766 | 1,772 | 1,698 | 1,719 | -23 | -1.3 | 36,200 | |
1,698 | 1,742 | 1,686 | 1,742 | +58 | +3.4 | 27,600 | |
1,656 | 1,700 | 1,610 | 1,684 | +49 | +3.0 | 72,500 | |
1,690 | 1,741 | 1,609 | 1,635 | -95 | -5.5 | 89,500 | |
1,788 | 1,823 | 1,730 | 1,730 | -54 | -3.0 | 67,800 | |
1,820 | 1,830 | 1,765 | 1,784 | -93 | -5.0 | 65,500 | |
1,940 | 1,940 | 1,850 | 1,877 | -86 | -4.4 | 68,100 | |
1,899 | 1,986 | 1,899 | 1,963 | +93 | +5.0 | 69,100 | |
1,878 | 1,917 | 1,869 | 1,870 | -8 | -0.4 | 23,000 | |
1,895 | 1,932 | 1,878 | 1,878 | -17 | -0.9 | 21,000 | |
1,929 | 1,929 | 1,893 | 1,895 | -54 | -2.8 | 24,400 | |
1,868 | 1,960 | 1,851 | 1,949 | +78 | +4.2 | 51,500 | |
1,874 | 1,927 | 1,868 | 1,871 | -3 | -0.2 | 64,600 | |
1,914 | 1,948 | 1,870 | 1,874 | -23 | -1.2 | 60,700 | |
2,000 | 2,015 | 1,871 | 1,897 | -106 | -5.3 | 124,200 |