38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 518 | 527 | +7 | +1.3 | 2,918,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 530 | 487 | 520 | +16 | +3.2 | 6,762,900 | |
491 | 516 | 480 | 504 | +10 | +2.0 | 6,205,700 | |
510 | 511 | 484 | 494 | -10 | -2.0 | 3,556,100 | |
545 | 545 | 490 | 504 | -35 | -6.5 | 6,693,800 | |
523 | 543 | 504 | 539 | +17 | +3.3 | 7,108,100 | |
524 | 546 | 522 | 522 | -3 | -0.6 | 6,419,700 | |
526 | 560 | 485 | 525 | -9 | -1.7 | 15,056,700 | |
475 | 553 | 464 | 534 | +58 | +12.2 | 15,185,300 | |
434 | 491 | 432 | 476 | +45 | +10.4 | 11,899,600 | |
430 | 464 | 425 | 431 | +8 | +1.9 | 11,519,700 | |
412 | 470 | 408 | 423 | +17 | +4.2 | 10,884,400 | |
416 | 424 | 400 | 406 | -6 | -1.5 | 4,454,000 | |
428 | 436 | 404 | 412 | -16 | -3.7 | 5,562,100 | |
423 | 437 | 416 | 428 | +7 | +1.7 | 5,183,800 | |
423 | 424 | 401 | 421 | +1 | +0.2 | 4,909,200 | |
416 | 433 | 415 | 420 | +8 | +1.9 | 5,471,400 | |
406 | 422 | 403 | 412 | -3 | -0.7 | 2,517,900 | |
402 | 428 | 386 | 415 | +13 | +3.2 | 12,183,800 | |
431 | 436 | 402 | 402 | -30 | -6.9 | 7,576,300 | |
434 | 438 | 415 | 432 | 0 | 0.0 | 7,689,400 | |
424 | 478 | 422 | 432 | +12 | +2.9 | 15,836,700 | |
500 | 508 | 418 | 420 | -80 | -16.0 | 15,797,200 | |
464 | 548 | 461 | 500 | +44 | +9.6 | 21,859,300 | |
456 | 477 | 446 | 456 | +8 | +1.8 | 11,437,500 | |
460 | 483 | 441 | 448 | +2 | +0.4 | 12,674,000 | |
428 | 446 | 418 | 446 | +20 | +4.7 | 5,724,500 | |
427 | 436 | 400 | 426 | -7 | -1.6 | 10,993,000 | |
464 | 474 | 421 | 433 | -35 | -7.5 | 9,112,400 | |
493 | 503 | 468 | 468 | -24 | -4.9 | 4,795,500 |