38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 | |
1,745 | 1,745 | 1,745 | 1,745 | +10 | +0.6 | 100 | |
1,706 | 1,749 | 1,706 | 1,735 | -4 | -0.2 | 1,800 | |
1,739 | 1,739 | 1,739 | 1,739 | +27 | +1.6 | 600 | |
1,679 | 1,712 | 1,679 | 1,712 | - | - | 800 | |
- | - | - | 1,679 | - | - | 0 | |
1,715 | 1,715 | 1,679 | 1,679 | -42 | -2.4 | 2,200 | |
1,736 | 1,736 | 1,721 | 1,721 | -49 | -2.8 | 2,100 | |
1,789 | 1,789 | 1,730 | 1,770 | - | - | 2,500 | |
- | - | - | 1,728 | - | - | 0 | |
1,728 | 1,728 | 1,728 | 1,728 | - | - | 100 | |
- | - | - | 1,736 | - | - | 0 | |
- | - | - | 1,736 | - | - | 0 | |
- | - | - | 1,736 | - | - | 0 | |
1,726 | 1,736 | 1,726 | 1,736 | -24 | -1.4 | 700 | |
1,744 | 1,760 | 1,744 | 1,760 | +15 | +0.9 | 600 | |
1,710 | 1,745 | 1,710 | 1,745 | +28 | +1.6 | 3,200 | |
1,720 | 1,720 | 1,717 | 1,717 | - | - | 1,000 | |
- | - | - | 1,720 | - | - | 0 | |
1,760 | 1,760 | 1,720 | 1,720 | -40 | -2.3 | 1,600 | |
1,777 | 1,777 | 1,760 | 1,760 | -3 | -0.2 | 400 | |
1,737 | 1,777 | 1,737 | 1,763 | -14 | -0.8 | 2,100 | |
1,755 | 1,777 | 1,755 | 1,777 | +19 | +1.1 | 800 | |
1,675 | 1,790 | 1,666 | 1,758 | -92 | -5.0 | 4,400 | |
1,850 | 1,850 | 1,815 | 1,850 | 0 | 0.0 | 1,900 | |
1,795 | 1,850 | 1,795 | 1,850 | +50 | +2.8 | 1,400 | |
1,788 | 1,842 | 1,788 | 1,800 | -25 | -1.4 | 2,800 | |
1,790 | 1,837 | 1,790 | 1,825 | +35 | +2.0 | 1,300 | |
1,803 | 1,805 | 1,790 | 1,790 | +4 | +0.2 | 1,000 |