38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 644 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 549 | 520 | 521 | -7 | -1.3 | 916,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 586 | 528 | 528 | -36 | -6.4 | 1,415,600 | |
575 | 586 | 557 | 564 | -8 | -1.4 | 491,000 | |
569 | 594 | 561 | 572 | +11 | +2.0 | 1,065,400 | |
575 | 584 | 555 | 561 | -21 | -3.6 | 1,037,800 | |
559 | 593 | 551 | 582 | +32 | +5.8 | 1,079,600 | |
530 | 554 | 508 | 550 | +20 | +3.8 | 1,439,500 | |
569 | 578 | 521 | 530 | -34 | -6.0 | 1,431,300 | |
535 | 568 | 510 | 564 | +29 | +5.4 | 1,380,800 | |
582 | 590 | 508 | 535 | -54 | -9.2 | 1,941,000 | |
569 | 607 | 566 | 589 | +27 | +4.8 | 1,798,900 | |
535 | 566 | 529 | 562 | +29 | +5.4 | 1,433,200 | |
570 | 597 | 531 | 533 | -47 | -8.1 | 1,539,300 | |
600 | 604 | 562 | 580 | -50 | -7.9 | 2,389,400 | |
640 | 644 | 616 | 630 | -6 | -0.9 | 1,003,200 | |
608 | 637 | 597 | 636 | +29 | +4.8 | 1,044,100 | |
565 | 613 | 562 | 607 | +45 | +8.0 | 1,189,400 | |
557 | 584 | 557 | 562 | +2 | +0.4 | 913,800 | |
574 | 595 | 558 | 560 | -14 | -2.4 | 732,800 | |
570 | 584 | 556 | 574 | -3 | -0.5 | 471,300 | |
583 | 587 | 562 | 577 | 0 | 0.0 | 993,200 | |
582 | 585 | 557 | 577 | -13 | -2.2 | 851,900 | |
557 | 596 | 554 | 590 | +37 | +6.7 | 1,631,500 | |
555 | 564 | 539 | 553 | -4 | -0.7 | 842,500 | |
570 | 572 | 546 | 557 | -18 | -3.1 | 1,098,600 | |
549 | 600 | 547 | 575 | +41 | +7.7 | 1,921,600 | |
503 | 546 | 487 | 534 | +29 | +5.7 | 1,744,000 | |
555 | 562 | 484 | 505 | -44 | -8.0 | 2,197,600 | |
522 | 549 | 511 | 549 | +22 | +4.2 | 672,700 | |
515 | 533 | 494 | 527 | +9 | +1.7 | 898,800 |