38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 611 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 755 | 611 | 619 | -18 | -2.8 | 1,000,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 725 | 469 | 637 | -10 | -1.5 | 6,465,000 | |
1,218 | 1,241 | 610 | 647 | -557 | -46.3 | 5,478,200 | |
1,638 | 1,669 | 909 | 1,204 | -424 | -26.0 | 10,652,200 | |
1,253 | 2,288 | 723 | 1,628 | +380 | +30.4 | 14,287,400 | |
943 | 1,945 | 923 | 1,248 | +263 | +26.7 | 3,932,700 | |
1,486 | 1,545 | 874 | 985 | -479 | -32.7 | 3,855,800 | |
2,146 | 2,535 | 1,368 | 1,464 | -641 | -30.5 | 8,524,400 | |
2,610 | 5,260 | 1,229 | 2,105 | -175 | -7.7 | 69,372,100 | |
1,665 | 2,299 | 677 | 2,280 | +625 | +37.8 | 21,757,500 | |
2,500 | 2,885 | 1,510 | 1,655 | - | - | 49,327,400 |