38,787.38 | -132.88 | 155.60 | +1.19 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.77% | -0.10% | 1.01% |
52週高値 | 962 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 696 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 613 | 540 | 573 | -14 | -2.4 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 614 | 529 | 587 | -1 | -0.2 | 262,000 | |
609 | 653 | 566 | 588 | -23 | -3.8 | 621,600 | |
515 | 696 | 490 | 611 | +95 | +18.4 | 1,635,200 | |
545 | 558 | 513 | 516 | -24 | -4.4 | 132,800 | |
622 | 630 | 451 | 540 | -86 | -13.7 | 791,000 | |
629 | 650 | 563 | 626 | +7 | +1.1 | 499,400 | |
794 | 962 | 598 | 619 | -165 | -21.0 | 8,265,500 | |
659 | 808 | 601 | 784 | +123 | +18.6 | 934,400 | |
756 | 760 | 576 | 661 | -100 | -13.1 | 341,800 | |
767 | 877 | 729 | 761 | -11 | -1.4 | 1,476,100 | |
827 | 849 | 705 | 772 | -25 | -3.1 | 637,500 | |
823 | 924 | 760 | 797 | -25 | -3.0 | 566,100 | |
925 | 947 | 815 | 822 | -103 | -11.1 | 361,000 | |
796 | 1,064 | 788 | 925 | +129 | +16.2 | 3,090,800 | |
768 | 846 | 758 | 796 | +26 | +3.4 | 359,600 | |
780 | 803 | 736 | 770 | -12 | -1.5 | 172,200 | |
823 | 890 | 720 | 782 | -41 | -5.0 | 488,700 | |
787 | 856 | 760 | 823 | +37 | +4.7 | 396,500 | |
752 | 805 | 713 | 786 | +22 | +2.9 | 414,400 | |
887 | 905 | 758 | 764 | -112 | -12.8 | 520,200 | |
770 | 1,123 | 770 | 876 | +103 | +13.3 | 7,930,600 | |
802 | 883 | 749 | 773 | +61 | +8.6 | 1,479,300 | |
775 | 830 | 687 | 712 | -73 | -9.3 | 1,185,400 | |
794 | 851 | 695 | 785 | -4 | -0.5 | 1,460,700 | |
1,079 | 1,085 | 777 | 789 | -311 | -28.3 | 3,458,400 | |
789 | 1,145 | 762 | 1,100 | +309 | +39.1 | 2,398,000 | |
1,030 | 1,093 | 721 | 791 | -210 | -21.0 | 3,231,400 | |
1,369 | 1,493 | 823 | 1,001 | -308 | -23.5 | 13,174,400 | |
780 | 1,390 | 649 | 1,309 | +517 | +65.3 | 18,873,000 |