52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,834 | 1,113 | 1,809 | +588 | +48.2 | 21,735,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 1,485 | 871 | 1,221 | +347 | +39.7 | 47,930,200 | |
2,452 | 2,471 | 811 | 874 | -1,570 | -64.2 | 43,790,100 | |
2,823 | 5,260 | 2,156 | 2,444 | -279 | -10.2 | 87,967,700 | |
1,219 | 3,280 | 541 | 2,723 | +1,474 | +118.0 | 84,929,700 | |
1,667 | 2,393 | 1,070 | 1,249 | -443 | -26.2 | 41,377,700 | |
2,455 | 2,845 | 1,371 | 1,692 | -626 | -27.0 | 97,706,900 | |
1,720 | 2,453 | 1,225 | 2,318 | +636 | +37.8 | 64,383,700 | |
1,370 | 2,849 | 759 | 1,682 | +352 | +26.5 | 188,778,800 | |
1,033 | 1,670 | 679 | 1,330 | +308 | +30.1 | 37,693,700 | |
1,445 | 1,695 | 1,005 | 1,022 | - | - | 36,115,600 |