38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,110 | 3,910 | 4,100 | +180 | +4.6 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | +2.2 | 3,862 | 2,200 | 100 | 7,800 | 78.00 | |
3,835 | +2.5 | 3,867 | 2,100 | 200 | 8,400 | 42.00 | |
3,740 | -3.4 | 3,822 | 7,000 | 300 | 8,400 | 28.00 | |
3,870 | -3.6 | 3,961 | 2,700 | 400 | 8,400 | 21.00 | |
4,015 | -3.0 | 4,050 | 4,600 | 700 | 8,300 | 11.86 | |
4,140 | +3.2 | 4,089 | 11,200 | 1,100 | 8,200 | 7.45 | |
4,010 | +3.6 | 3,965 | 2,700 | 800 | 9,300 | 11.62 | |
3,870 | -2.1 | 3,858 | 5,700 | 700 | 9,100 | 13.00 | |
3,955 | +2.9 | 4,007 | 13,200 | 800 | 8,900 | 11.12 | |
3,845 | +0.3 | 3,890 | 9,600 | 900 | 8,900 | 9.89 | |
3,835 | +5.2 | 3,790 | 7,100 | 800 | 8,000 | 10.00 | |
3,645 | -3.1 | 3,645 | 18,400 | 900 | 8,000 | 8.89 | |
3,760 | -6.2 | 3,857 | 26,000 | 1,100 | 7,800 | 7.09 | |
4,010 | +7.5 | 3,881 | 16,000 | 1,000 | 8,100 | 8.10 | |
3,730 | +4.9 | 3,648 | 19,800 | 900 | 6,800 | 7.56 | |
3,555 | +2.0 | 3,479 | 15,400 | 1,000 | 8,300 | 8.30 | |
3,485 | -1.0 | 3,499 | 5,100 | 500 | 10,300 | 20.60 | |
3,520 | +1.1 | 3,510 | 3,500 | - | - | - | |
3,480 | -1.7 | 3,573 | 14,200 | 300 | 10,400 | 34.67 | |
3,540 | +6.3 | 3,453 | 13,600 | 400 | 21,800 | 54.50 | |
3,330 | -1.8 | 3,465 | 21,100 | 200 | 22,900 | 114 | |
3,390 | +2.7 | 3,366 | 8,000 | 200 | 25,900 | 129 | |
3,300 | -1.6 | 3,287 | 5,000 | 200 | 26,700 | 133 | |
3,355 | +0.9 | 3,377 | 8,900 | 400 | 27,100 | 67.75 | |
3,325 | +3.9 | 3,284 | 23,400 | 400 | 24,600 | 61.50 | |
3,200 | +4.9 | 3,154 | 26,200 | 400 | 19,400 | 48.50 | |
3,050 | -1.0 | 3,072 | 10,000 | 600 | 14,100 | 23.50 | |
3,080 | 0.0 | 3,101 | 14,200 | 800 | 12,300 | 15.38 | |
3,080 | +5.3 | 3,025 | 20,700 | 1,200 | 13,000 | 10.83 |