38,328.32 | -506.78 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.30% | 0.70% | 0.08% | 0.22% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 502 | 496 | 499 | +3 | +0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 495 | 496 | -4 | -0.8 | 4,000 | |
500 | 500 | 498 | 500 | 0 | 0.0 | 900 | |
500 | 500 | 495 | 500 | +2 | +0.4 | 6,600 | |
494 | 498 | 493 | 498 | +4 | +0.8 | 6,000 | |
490 | 502 | 489 | 494 | +7 | +1.4 | 16,700 | |
494 | 494 | 481 | 487 | -1 | -0.2 | 12,900 | |
485 | 492 | 485 | 488 | 0 | 0.0 | 9,700 | |
490 | 490 | 484 | 488 | +2 | +0.4 | 1,700 | |
483 | 486 | 483 | 486 | +2 | +0.4 | 3,700 | |
483 | 485 | 481 | 484 | +1 | +0.2 | 1,700 | |
490 | 491 | 482 | 483 | -2 | -0.4 | 4,800 | |
487 | 488 | 483 | 485 | -2 | -0.4 | 6,900 | |
488 | 491 | 487 | 487 | -6 | -1.2 | 4,400 | |
493 | 495 | 485 | 493 | 0 | 0.0 | 9,100 | |
493 | 493 | 490 | 493 | +3 | +0.6 | 4,700 | |
494 | 494 | 490 | 490 | -4 | -0.8 | 5,600 | |
498 | 498 | 494 | 494 | 0 | 0.0 | 4,300 | |
493 | 496 | 492 | 494 | 0 | 0.0 | 6,600 | |
499 | 499 | 494 | 494 | 0 | 0.0 | 3,500 | |
491 | 495 | 488 | 494 | +3 | +0.6 | 2,200 | |
492 | 495 | 490 | 491 | +3 | +0.6 | 2,600 | |
487 | 491 | 485 | 488 | -3 | -0.6 | 3,500 | |
495 | 495 | 491 | 491 | -4 | -0.8 | 2,600 | |
495 | 497 | 492 | 495 | +4 | +0.8 | 4,900 | |
492 | 495 | 490 | 491 | +1 | +0.2 | 2,500 | |
484 | 492 | 484 | 490 | +6 | +1.2 | 7,800 | |
482 | 484 | 482 | 484 | +2 | +0.4 | 2,900 | |
485 | 486 | 482 | 482 | +1 | +0.2 | 5,400 | |
485 | 486 | 480 | 481 | -4 | -0.8 | 8,200 |