38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 400 | 363 | 381 | +16 | +4.4 | 241,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | -3.2 | 373 | 331,600 | 8,200 | 895,100 | 109 | |
377 | -7.1 | 391 | 519,400 | 7,200 | 879,100 | 122 | |
406 | +3.0 | 408 | 316,200 | 11,200 | 872,700 | 77.92 | |
394 | +1.0 | 393 | 184,600 | 11,700 | 893,800 | 76.39 | |
390 | -8.9 | 400 | 486,100 | 11,900 | 897,700 | 75.44 | |
428 | +8.6 | 413 | 620,800 | 14,200 | 877,200 | 61.77 | |
394 | -10.5 | 408 | 681,700 | 15,700 | 885,600 | 56.41 | |
440 | +0.7 | 433 | 502,500 | 36,700 | 872,400 | 23.77 | |
437 | +7.1 | 445 | 1,549,700 | 38,800 | 876,700 | 22.60 | |
408 | -10.3 | 440 | 856,300 | 16,200 | 855,600 | 52.81 | |
455 | +0.7 | 451 | 632,100 | 25,100 | 843,800 | 33.62 | |
452 | +5.9 | 467 | 1,624,100 | 26,900 | 885,600 | 32.92 | |
427 | -2.1 | 433 | 704,500 | 10,600 | 857,200 | 80.87 | |
436 | +7.9 | 427 | 682,200 | 13,600 | 846,600 | 62.25 | |
404 | -6.3 | 421 | 458,600 | 12,500 | 881,600 | 70.53 | |
431 | +2.1 | 432 | 693,100 | 17,300 | 904,600 | 52.29 | |
422 | +0.2 | 425 | 410,700 | 22,300 | 903,600 | 40.52 | |
421 | +5.5 | 417 | 934,400 | 19,400 | 909,000 | 46.86 | |
399 | +3.6 | 407 | 682,600 | 16,200 | 930,500 | 57.44 | |
385 | -2.0 | 394 | 196,300 | - | - | - | |
393 | +7.7 | 377 | 554,900 | 22,300 | 955,400 | 42.84 | |
365 | 0.0 | 374 | 305,900 | 6,800 | 954,800 | 140 | |
365 | -2.9 | 370 | 235,500 | 6,800 | 966,400 | 142 | |
376 | -9.8 | 389 | 365,500 | 7,900 | 1,024,100 | 129 | |
417 | +0.5 | 414 | 222,300 | 21,700 | 1,049,200 | 48.35 | |
415 | +2.0 | 413 | 279,100 | 24,500 | 1,043,800 | 42.60 | |
407 | +6.8 | 393 | 313,400 | 39,600 | 1,061,700 | 26.81 | |
381 | +1.3 | 381 | 167,800 | 29,400 | 1,046,200 | 35.59 | |
376 | +1.9 | 368 | 125,400 | 33,300 | 1,045,800 | 31.41 |