38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 352 | 359 | +6 | +1.7 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 352 | 353 | -13 | -3.6 | 159,300 | |
363 | 383 | 356 | 366 | +11 | +3.1 | 639,900 | |
346 | 355 | 343 | 355 | +8 | +2.3 | 85,800 | |
358 | 358 | 347 | 347 | -6 | -1.7 | 61,500 | |
362 | 362 | 353 | 353 | -8 | -2.2 | 66,200 | |
354 | 363 | 353 | 361 | +14 | +4.0 | 103,400 | |
350 | 353 | 345 | 347 | +1 | +0.3 | 51,200 | |
354 | 359 | 336 | 346 | -4 | -1.1 | 248,600 | |
355 | 366 | 347 | 350 | -8 | -2.2 | 155,600 | |
344 | 370 | 344 | 358 | +12 | +3.5 | 439,100 | |
340 | 348 | 337 | 346 | +5 | +1.5 | 61,500 | |
335 | 344 | 334 | 341 | 0 | 0.0 | 51,900 | |
348 | 349 | 339 | 341 | -8 | -2.3 | 81,600 | |
354 | 354 | 343 | 349 | -6 | -1.7 | 80,700 | |
347 | 356 | 347 | 355 | +8 | +2.3 | 70,100 | |
353 | 353 | 345 | 347 | -5 | -1.4 | 41,400 | |
347 | 353 | 344 | 352 | +4 | +1.1 | 42,400 | |
341 | 351 | 340 | 348 | +1 | +0.3 | 95,200 | |
363 | 363 | 345 | 347 | -15 | -4.1 | 174,300 | |
353 | 365 | 350 | 362 | +4 | +1.1 | 72,800 | |
373 | 383 | 356 | 358 | -21 | -5.5 | 297,600 | |
373 | 382 | 361 | 379 | +13 | +3.6 | 204,100 | |
353 | 370 | 353 | 366 | +14 | +4.0 | 151,700 | |
362 | 366 | 350 | 352 | -10 | -2.8 | 168,500 | |
356 | 364 | 352 | 362 | +7 | +2.0 | 126,600 | |
349 | 355 | 342 | 355 | +6 | +1.7 | 90,500 | |
342 | 350 | 341 | 349 | +9 | +2.6 | 79,900 | |
349 | 349 | 340 | 340 | -6 | -1.7 | 73,300 | |
343 | 346 | 342 | 346 | +5 | +1.5 | 54,000 |