38,287.81 | +13.76 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.26% | 0.23% | -0.26% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,675 | 1,626 | 1,642 | -19 | -1.1 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,676 | 1,642 | 1,661 | -22 | -1.3 | 120,500 | |
1,662 | 1,683 | 1,649 | 1,683 | +28 | +1.7 | 132,100 | |
1,635 | 1,662 | 1,622 | 1,655 | +9 | +0.5 | 111,000 | |
1,670 | 1,675 | 1,644 | 1,646 | -21 | -1.3 | 152,700 | |
1,668 | 1,680 | 1,654 | 1,667 | -6 | -0.4 | 123,400 | |
1,660 | 1,679 | 1,653 | 1,673 | +22 | +1.3 | 114,200 | |
1,643 | 1,660 | 1,630 | 1,651 | +23 | +1.4 | 104,500 | |
1,678 | 1,678 | 1,619 | 1,628 | -62 | -3.7 | 204,100 | |
1,690 | 1,710 | 1,677 | 1,690 | 0 | 0.0 | 111,300 | |
1,689 | 1,696 | 1,674 | 1,690 | -2 | -0.1 | 123,300 | |
1,688 | 1,711 | 1,675 | 1,692 | -15 | -0.9 | 124,400 | |
1,712 | 1,715 | 1,696 | 1,707 | -22 | -1.3 | 98,900 | |
1,761 | 1,782 | 1,729 | 1,729 | -10 | -0.6 | 111,900 | |
1,732 | 1,744 | 1,716 | 1,739 | -11 | -0.6 | 97,600 | |
1,733 | 1,764 | 1,733 | 1,750 | +17 | +1.0 | 113,700 | |
1,743 | 1,748 | 1,731 | 1,733 | -12 | -0.7 | 76,500 | |
1,771 | 1,771 | 1,731 | 1,745 | 0 | 0.0 | 140,500 | |
1,720 | 1,763 | 1,719 | 1,745 | +14 | +0.8 | 124,400 | |
1,732 | 1,793 | 1,716 | 1,731 | +17 | +1.0 | 332,000 | |
1,726 | 1,729 | 1,703 | 1,714 | -44 | -2.5 | 195,600 | |
1,781 | 1,787 | 1,728 | 1,758 | -38 | -2.1 | 117,300 | |
1,855 | 1,865 | 1,793 | 1,796 | -56 | -3.0 | 82,700 | |
1,808 | 1,866 | 1,801 | 1,852 | +36 | +2.0 | 111,800 | |
1,845 | 1,860 | 1,813 | 1,816 | -48 | -2.6 | 122,700 | |
1,884 | 1,889 | 1,857 | 1,864 | +6 | +0.3 | 161,600 | |
1,877 | 1,877 | 1,839 | 1,858 | -24 | -1.3 | 135,100 | |
1,907 | 1,924 | 1,872 | 1,882 | -29 | -1.5 | 158,200 | |
1,928 | 1,943 | 1,894 | 1,911 | -12 | -0.6 | 94,600 | |
1,954 | 1,995 | 1,922 | 1,923 | -23 | -1.2 | 155,500 |