38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 604 | 569 | 591 | +6 | +1.0 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +0.9 | 594 | 6,900 | 0 | 51,800 | - | |
580 | +0.2 | 571 | 3,900 | 0 | 51,900 | - | |
579 | -2.4 | 585 | 8,300 | 0 | 51,600 | - | |
593 | -3.7 | 599 | 19,700 | 0 | 52,300 | - | |
616 | -6.8 | 658 | 28,300 | 0 | 54,000 | - | |
661 | -0.6 | 676 | 19,300 | 0 | 54,200 | - | |
665 | -4.7 | 739 | 154,500 | 0 | 56,500 | - | |
698 | +8.2 | 790 | 323,200 | 0 | 58,500 | - | |
645 | +1.3 | 663 | 128,500 | 0 | 51,100 | - | |
637 | +11.0 | 652 | 61,600 | 0 | 49,100 | - | |
574 | +1.2 | 563 | 14,500 | 0 | 50,000 | - | |
567 | -0.5 | 563 | 3,800 | 0 | 53,000 | - | |
570 | -1.4 | 570 | 6,500 | 0 | 53,800 | - | |
578 | -1.5 | 580 | 9,000 | 0 | 53,000 | - | |
587 | +3.5 | 581 | 8,100 | 0 | 55,600 | - | |
567 | +1.1 | 566 | 4,100 | 0 | 62,600 | - | |
561 | +2.9 | 562 | 2,600 | 0 | 66,200 | - | |
545 | +2.4 | 553 | 6,400 | 0 | 65,800 | - | |
532 | +1.1 | 527 | 800 | - | - | - | |
526 | -2.2 | 531 | 10,200 | 0 | 63,400 | - | |
538 | -2.4 | 538 | 10,000 | 0 | 64,100 | - | |
551 | -1.4 | 554 | 6,000 | 0 | 63,800 | - | |
559 | -0.5 | 562 | 8,500 | 0 | 64,600 | - | |
562 | -1.2 | 567 | 5,200 | 0 | 66,000 | - | |
569 | +1.8 | 568 | 17,300 | 0 | 65,700 | - | |
559 | -1.9 | 561 | 21,200 | 0 | 66,400 | - | |
570 | -13.6 | 602 | 26,100 | 0 | 72,000 | - | |
660 | +1.7 | 658 | 2,300 | 0 | 71,300 | - | |
649 | -2.4 | 653 | 3,700 | 0 | 72,500 | - |