38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 6,840 | 4,000 | 4,040 | -640 | -13.7 | 5,004,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,400 | 1,936 | 4,680 | +2,530 | +117.7 | 9,130,500 | |
1,675 | 2,156 | 985 | 2,150 | +475 | +28.4 | 5,098,200 | |
1,385 | 2,181 | 1,356 | 1,675 | +290 | +20.9 | 3,277,600 | |
1,650 | 2,281 | 1,136 | 1,385 | -279 | -16.8 | 4,843,000 | |
1,498 | 1,761 | 1,333 | 1,664 | +117 | +7.6 | 1,993,200 | |
1,848 | 4,435 | 1,392 | 1,547 | -269 | -14.8 | 69,237,100 | |
1,728 | 2,377 | 1,408 | 1,816 | +86 | +5.0 | 29,585,300 | |
819 | 1,808 | 630 | 1,730 | +910 | +111.0 | 19,887,200 | |
1,203 | 1,470 | 710 | 820 | -387 | -32.1 | 3,261,500 | |
1,693 | 2,210 | 1,150 | 1,207 | -459 | -27.6 | 7,839,500 | |
445 | 2,790 | 435 | 1,666 | +1,221 | +274.4 | 24,428,600 | |
391 | 449 | 364 | 445 | +53 | +13.5 | 637,400 | |
341 | 590 | 328 | 392 | +52 | +15.3 | 1,590,200 | |
379 | 520 | 265 | 340 | -49 | -12.6 | 404,200 | |
470 | 655 | 341 | 389 | -81 | -17.2 | 539,200 | |
781 | 949 | 421 | 470 | -311 | -39.8 | 624,200 | |
1,260 | 1,580 | 753 | 781 | -479 | -38.0 | 1,566,600 | |
9,166 | 9,166 | 1,230 | 1,260 | -8,039 | -86.5 | 7,832,355 | |
5,999 | 10,999 | 5,199 | 9,299 | - | - | 3,744,937 |