38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 837 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 837 | 年初来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 818 | 784 | 804 | +27 | +3.5 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 786 | 758 | 777 | +8 | +1.0 | 174,200 | |
762 | 771 | 760 | 769 | +12 | +1.6 | 21,300 | |
768 | 768 | 750 | 757 | -8 | -1.0 | 23,800 | |
743 | 769 | 743 | 765 | +18 | +2.4 | 25,500 | |
786 | 792 | 737 | 747 | -43 | -5.4 | 65,300 | |
755 | 795 | 755 | 790 | +12 | +1.5 | 98,800 | |
805 | 805 | 758 | 778 | -27 | -3.4 | 53,300 | |
810 | 812 | 783 | 805 | -5 | -0.6 | 70,600 | |
795 | 825 | 788 | 810 | +15 | +1.9 | 90,400 | |
823 | 823 | 780 | 795 | -36 | -4.3 | 92,400 | |
781 | 837 | 774 | 831 | +53 | +6.8 | 166,000 | |
789 | 799 | 774 | 778 | -5 | -0.6 | 91,100 | |
751 | 792 | 751 | 783 | +30 | +4.0 | 69,900 | |
762 | 769 | 745 | 753 | -7 | -0.9 | 45,500 | |
797 | 819 | 759 | 760 | -37 | -4.6 | 128,900 | |
740 | 797 | 740 | 797 | +57 | +7.7 | 172,300 | |
706 | 745 | 703 | 740 | +40 | +5.7 | 107,400 | |
705 | 707 | 696 | 700 | -3 | -0.4 | 52,700 | |
699 | 716 | 695 | 703 | +4 | +0.6 | 58,000 | |
700 | 703 | 695 | 699 | -1 | -0.1 | 29,000 | |
705 | 705 | 692 | 700 | -1 | -0.1 | 52,200 | |
709 | 709 | 696 | 701 | -8 | -1.1 | 82,900 | |
710 | 715 | 695 | 709 | +2 | +0.3 | 82,400 | |
710 | 717 | 704 | 707 | +4 | +0.6 | 66,100 | |
692 | 707 | 685 | 703 | +16 | +2.3 | 70,400 | |
688 | 697 | 685 | 687 | -4 | -0.6 | 34,600 | |
688 | 703 | 684 | 691 | +4 | +0.6 | 55,500 | |
680 | 691 | 665 | 687 | +4 | +0.6 | 38,100 | |
655 | 692 | 650 | 683 | +24 | +3.6 | 33,000 |