37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 79 | 64 | 69 | +4 | +6.2 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 64 | 65 | -1 | -1.5 | 147,900 | |
68 | 68 | 64 | 66 | -1 | -1.5 | 412,900 | |
70 | 71 | 66 | 67 | -2 | -2.9 | 189,600 | |
69 | 72 | 66 | 69 | 0 | 0.0 | 192,300 | |
74 | 74 | 68 | 69 | -5 | -6.8 | 427,200 | |
75 | 75 | 71 | 74 | -1 | -1.3 | 249,500 | |
83 | 83 | 75 | 75 | -4 | -5.1 | 419,500 | |
85 | 90 | 75 | 79 | +1 | +1.3 | 1,062,100 | |
72 | 82 | 68 | 78 | -4 | -4.9 | 1,176,900 | |
84 | 90 | 80 | 82 | -7 | -7.9 | 1,021,900 | |
68 | 94 | 67 | 89 | +23 | +34.8 | 3,131,300 | |
67 | 69 | 63 | 66 | 0 | 0.0 | 424,600 | |
68 | 68 | 61 | 66 | -4 | -5.7 | 1,063,400 | |
76 | 79 | 70 | 70 | -5 | -6.7 | 803,000 | |
87 | 88 | 70 | 75 | -2 | -2.6 | 1,770,900 | |
91 | 95 | 71 | 77 | -19 | -19.8 | 2,642,600 | |
112 | 134 | 86 | 96 | -5 | -5.0 | 4,826,500 | |
84 | 104 | 79 | 101 | +27 | +36.5 | 5,030,200 | |
62 | 80 | 59 | 74 | +19 | +34.5 | 3,049,600 | |
56 | 58 | 55 | 55 | 0 | 0.0 | 277,200 | |
55 | 56 | 53 | 55 | +2 | +3.8 | 230,000 | |
53 | 59 | 51 | 53 | +2 | +3.9 | 611,600 | |
52 | 64 | 51 | 51 | +1 | +2.0 | 1,543,900 | |
50 | 52 | 50 | 50 | -1 | -2.0 | 222,700 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 30,100 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 25,800 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 60,000 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 161,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 16,700 |