38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 110 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 42 | 37 | 38 | -3 | -7.3 | 6,855,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
41 | +5.1 | 41.4 | 2,700,100 | 0 | 7,652,600 | - | |
39 | -9.3 | 40.6 | 4,249,100 | 0 | 7,699,400 | - | |
43 | +7.5 | 42.5 | 8,819,900 | 0 | 7,823,800 | - | |
40 | -9.1 | 41.9 | 14,289,800 | 5,000 | 7,591,100 | 1,518 | |
44 | +10.0 | 49.1 | 64,958,000 | 0 | 8,993,700 | - | |
40 | 0.0 | 39.9 | 3,853,700 | 0 | 6,308,000 | - | |
40 | -7.0 | 40.9 | 5,378,500 | 0 | 6,787,100 | - | |
43 | 0.0 | 42.9 | 2,654,100 | 0 | 6,782,700 | - | |
43 | -4.4 | 42.5 | 12,253,400 | 0 | 7,110,600 | - | |
45 | +12.5 | 47.5 | 31,292,500 | 0 | 8,130,500 | - | |
40 | +11.1 | 39.2 | 5,882,900 | 0 | 7,343,200 | - | |
36 | +2.9 | 37.4 | 6,482,900 | 0 | 6,549,100 | - | |
35 | -10.3 | 36.1 | 6,979,600 | 0 | 6,678,700 | - | |
39 | +5.4 | 38.7 | 11,644,300 | 0 | 7,225,400 | - | |
37 | -11.9 | 38.4 | 9,644,900 | 0 | 6,474,600 | - | |
42 | +16.7 | 47.5 | 47,369,300 | 5,000 | 6,882,600 | 1,376 | |
36 | -10.0 | 38.0 | 1,777,100 | 0 | 3,413,900 | - | |
40 | 0.0 | 39.6 | 1,940,700 | 0 | 3,274,800 | - | |
40 | +5.3 | 39.6 | 1,590,300 | - | - | - | |
38 | +5.6 | 34.9 | 3,963,600 | 0 | 3,137,000 | - | |
36 | -23.4 | 42.3 | 11,464,700 | 0 | 3,057,100 | - | |
47 | -7.8 | 49.0 | 2,898,400 | 0 | 2,869,900 | - | |
51 | -13.6 | 56.5 | 7,956,500 | 0 | 2,811,300 | - | |
59 | -24.4 | 68.6 | 10,446,300 | 0 | 3,165,800 | - | |
78 | +50.0 | 78.0 | 28,756,400 | 100 | 3,048,900 | - | |
52 | -3.7 | 49.9 | 1,176,200 | 0 | 2,353,000 | - | |
54 | -1.8 | 56.5 | 1,144,400 | 0 | 2,298,600 | - | |
55 | 0.0 | 52.1 | 1,886,400 | 0 | 2,276,000 | - | |
55 | -30.4 | 63.0 | 3,347,500 | 0 | 2,309,900 | - |