38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,700 | 3,650 | 3,700 | +35 | +1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,740 | 3,595 | 3,665 | +70 | +1.9 | 600 | |
3,525 | 3,695 | 3,500 | 3,595 | +15 | +0.4 | 1,100 | |
3,690 | 3,690 | 3,580 | 3,580 | -40 | -1.1 | 900 | |
3,795 | 3,820 | 3,600 | 3,620 | -360 | -9.0 | 3,400 | |
3,905 | 3,980 | 3,890 | 3,980 | +75 | +1.9 | 1,300 | |
3,960 | 3,960 | 3,905 | 3,905 | -65 | -1.6 | 400 | |
3,970 | 3,970 | 3,970 | 3,970 | - | - | 100 | |
- | - | - | 3,975 | - | - | 0 | |
- | - | - | 3,975 | - | - | 0 | |
3,975 | 3,975 | 3,975 | 3,975 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,895 | 3,900 | - | - | 500 | |
- | - | - | 3,915 | - | - | 0 | |
3,915 | 3,915 | 3,915 | 3,915 | +110 | +2.9 | 400 | |
3,805 | 3,805 | 3,805 | 3,805 | - | - | 100 | |
- | - | - | 3,730 | - | - | 0 | |
- | - | - | 3,730 | - | - | 0 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 100 | |
- | - | - | 3,740 | - | - | 0 | |
- | - | - | 3,740 | - | - | 0 | |
3,740 | 3,740 | 3,740 | 3,740 | -70 | -1.8 | 200 | |
3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 | |
- | - | - | 3,880 | - | - | 0 | |
- | - | - | 3,880 | - | - | 0 | |
3,880 | 3,880 | 3,880 | 3,880 | +100 | +2.6 | 100 | |
3,780 | 3,780 | 3,780 | 3,780 | -30 | -0.8 | 100 | |
3,810 | 3,810 | 3,810 | 3,810 | -50 | -1.3 | 100 | |
3,860 | 3,860 | 3,860 | 3,860 | +20 | +0.5 | 100 | |
3,815 | 3,840 | 3,815 | 3,840 | -45 | -1.2 | 200 |