37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 575 | 584 | -12 | -2.0 | 475,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -3.6 | 601 | 508,300 | 22,900 | 731,400 | 31.94 | |
618 | -3.1 | 631 | 310,800 | 31,600 | 743,600 | 23.53 | |
638 | -7.1 | 646 | 521,300 | 31,900 | 726,000 | 22.76 | |
687 | -2.1 | 697 | 851,700 | 30,400 | 718,800 | 23.64 | |
702 | +7.7 | 680 | 511,800 | 42,600 | 683,600 | 16.05 | |
652 | -6.5 | 670 | 706,200 | 30,000 | 679,100 | 22.64 | |
697 | +7.6 | 675 | 1,059,200 | 44,800 | 639,900 | 14.28 | |
648 | -0.3 | 672 | 742,500 | 42,500 | 702,400 | 16.53 | |
650 | +5.7 | 648 | 571,100 | 47,900 | 722,100 | 15.08 | |
615 | -2.7 | 629 | 709,900 | 42,200 | 779,700 | 18.48 | |
632 | +7.7 | 654 | 2,454,400 | 58,500 | 799,400 | 13.66 | |
587 | -2.5 | 589 | 346,100 | 26,600 | 683,100 | 25.68 | |
602 | -2.3 | 613 | 345,300 | 33,000 | 687,800 | 20.84 | |
616 | -3.3 | 602 | 753,700 | 44,100 | 707,200 | 16.04 | |
637 | -0.8 | 651 | 341,800 | 27,400 | 679,500 | 24.80 | |
642 | -0.6 | 639 | 122,800 | - | - | - | |
646 | +1.3 | 627 | 702,900 | 25,100 | 696,100 | 27.73 | |
638 | -4.3 | 650 | 411,600 | 42,600 | 724,200 | 17.00 | |
667 | -1.5 | 664 | 389,000 | 43,500 | 723,300 | 16.63 | |
677 | -4.9 | 702 | 427,400 | 60,500 | 816,600 | 13.50 | |
712 | -1.9 | 729 | 447,100 | 62,700 | 858,000 | 13.68 | |
726 | +4.2 | 716 | 273,800 | 65,100 | 884,200 | 13.58 | |
697 | -0.1 | 717 | 835,000 | 60,900 | 905,200 | 14.86 | |
698 | +0.3 | 705 | 783,800 | 70,200 | 1,040,600 | 14.82 | |
696 | +3.1 | 679 | 302,900 | 56,700 | 1,093,500 | 19.29 | |
675 | +1.0 | 665 | 446,300 | 58,100 | 1,101,500 | 18.96 | |
668 | -1.5 | 679 | 511,100 | 78,600 | 1,115,500 | 14.19 | |
678 | +2.0 | 687 | 452,800 | 70,200 | 1,160,100 | 16.53 | |
665 | -5.7 | 665 | 807,600 | 76,100 | 1,190,000 | 15.64 |