38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 12,250 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,319 | 2,138 | 2,148 | -94 | -4.2 | 465,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,532 | 2,005 | 2,242 | -100 | -4.3 | 2,484,400 | |
2,390 | 2,478 | 2,309 | 2,342 | -25 | -1.1 | 507,800 | |
2,240 | 2,385 | 2,225 | 2,367 | +87 | +3.8 | 528,000 | |
1,988 | 2,300 | 1,958 | 2,280 | +314 | +16.0 | 888,300 | |
1,976 | 2,002 | 1,953 | 1,966 | +3 | +0.2 | 173,100 | |
1,981 | 1,982 | 1,950 | 1,963 | -10 | -0.5 | 133,300 | |
1,994 | 1,995 | 1,967 | 1,973 | -11 | -0.6 | 158,200 | |
2,023 | 2,030 | 1,976 | 1,984 | -16 | -0.8 | 226,600 | |
2,000 | 2,014 | 1,987 | 2,000 | 0 | 0.0 | 158,500 | |
2,027 | 2,030 | 1,989 | 2,000 | -26 | -1.3 | 227,600 | |
2,135 | 2,136 | 2,022 | 2,026 | -110 | -5.1 | 324,700 | |
2,140 | 2,153 | 2,105 | 2,136 | -43 | -2.0 | 119,500 | |
2,180 | 2,262 | 2,171 | 2,179 | -26 | -1.2 | 187,600 | |
2,155 | 2,229 | 2,141 | 2,205 | +72 | +3.4 | 233,100 | |
2,148 | 2,157 | 2,096 | 2,133 | -10 | -0.5 | 220,100 | |
1,970 | 2,143 | 1,947 | 2,143 | +198 | +10.2 | 364,300 | |
2,022 | 2,027 | 1,933 | 1,945 | -79 | -3.9 | 491,000 | |
2,019 | 2,056 | 1,999 | 2,024 | +31 | +1.6 | 250,900 | |
2,100 | 2,101 | 1,992 | 1,993 | -95 | -4.5 | 341,900 | |
2,050 | 2,132 | 2,025 | 2,088 | +14 | +0.7 | 232,600 | |
2,059 | 2,093 | 2,040 | 2,074 | -34 | -1.6 | 258,600 | |
2,222 | 2,226 | 2,098 | 2,108 | -102 | -4.6 | 341,600 | |
2,190 | 2,222 | 2,139 | 2,210 | -44 | -2.0 | 481,100 | |
2,289 | 2,348 | 2,254 | 2,254 | -29 | -1.3 | 175,000 | |
2,287 | 2,326 | 2,250 | 2,283 | -1 | -0.0 | 134,500 | |
2,320 | 2,330 | 2,274 | 2,284 | -16 | -0.7 | 134,000 | |
2,265 | 2,322 | 2,226 | 2,300 | -1 | -0.0 | 183,000 | |
2,296 | 2,348 | 2,267 | 2,301 | +1 | 0.0 | 223,200 | |
2,325 | 2,374 | 2,292 | 2,300 | -72 | -3.0 | 224,500 |