38,073.98 | -128.39 | 155.44 | -0.38 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.24% | 0.85% | 0.83% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,394 | 1,263 | 1,341 | 0 | 0.0 | 1,237,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,965 | 1,297 | 1,341 | -583 | -30.3 | 6,308,100 | |
1,480 | 2,865 | 1,418 | 1,924 | +439 | +29.6 | 9,363,800 | |
1,380 | 1,518 | 1,270 | 1,485 | +82 | +5.8 | 7,649,100 | |
1,347 | 1,520 | 1,316 | 1,403 | -14 | -1.0 | 6,029,800 | |
1,409 | 1,728 | 1,315 | 1,417 | +8 | +0.6 | 16,563,100 | |
1,163 | 1,424 | 1,141 | 1,409 | +257 | +22.3 | 12,914,400 | |
1,088 | 1,158 | 981 | 1,152 | +67 | +6.2 | 12,303,500 | |
906 | 1,119 | 903 | 1,085 | +180 | +19.9 | 7,692,800 | |
869 | 916 | 832 | 905 | +44 | +5.1 | 5,800,700 | |
876 | 881 | 788 | 861 | -5 | -0.6 | 5,690,400 | |
884 | 940 | 847 | 866 | -12 | -1.4 | 6,014,400 | |
905 | 965 | 875 | 878 | -18 | -2.0 | 4,797,400 | |
892 | 913 | 840 | 896 | +9 | +1.0 | 3,561,800 | |
807 | 901 | 804 | 887 | +67 | +8.2 | 5,482,900 | |
840 | 844 | 739 | 820 | -14 | -1.7 | 4,498,000 | |
768 | 845 | 747 | 834 | +72 | +9.4 | 3,297,100 | |
782 | 839 | 756 | 762 | -15 | -1.9 | 4,824,300 | |
775 | 865 | 757 | 777 | +5 | +0.6 | 5,061,600 | |
749 | 800 | 745 | 772 | +17 | +2.3 | 4,574,200 | |
745 | 775 | 725 | 755 | +3 | +0.4 | 4,743,400 | |
710 | 787 | 705 | 752 | +51 | +7.3 | 6,343,200 | |
699 | 735 | 686 | 701 | +1 | +0.1 | 5,137,600 | |
615 | 713 | 611 | 700 | +91 | +14.9 | 9,545,100 | |
672 | 691 | 563 | 609 | -57 | -8.6 | 10,262,300 | |
695 | 695 | 630 | 666 | -29 | -4.2 | 5,584,600 | |
725 | 735 | 680 | 695 | -21 | -2.9 | 9,136,500 | |
757 | 802 | 691 | 716 | -42 | -5.5 | 6,364,900 | |
721 | 779 | 699 | 758 | +39 | +5.4 | 5,429,300 | |
781 | 829 | 693 | 719 | -61 | -7.8 | 8,173,400 |