38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 479 | 469 | 469 | -10 | -2.1 | 112,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 574 | 466 | 479 | -51 | -9.6 | 2,698,700 | |
481 | 730 | 442 | 530 | +49 | +10.2 | 14,121,100 | |
468 | 516 | 463 | 481 | -1 | -0.2 | 2,021,600 | |
375 | 720 | 373 | 482 | +104 | +27.5 | 26,025,300 | |
403 | 404 | 362 | 378 | -22 | -5.5 | 905,300 | |
460 | 485 | 398 | 400 | -60 | -13.0 | 855,500 | |
516 | 518 | 439 | 460 | -52 | -10.2 | 669,800 | |
528 | 551 | 503 | 512 | -20 | -3.8 | 907,900 | |
546 | 561 | 490 | 532 | -9 | -1.7 | 1,015,300 | |
579 | 628 | 525 | 541 | -41 | -7.0 | 1,374,900 | |
540 | 594 | 533 | 582 | +42 | +7.8 | 1,081,000 | |
593 | 596 | 536 | 540 | -52 | -8.8 | 1,726,300 | |
707 | 718 | 585 | 592 | -105 | -15.1 | 4,100,600 | |
715 | 754 | 580 | 697 | -48 | -6.4 | 8,520,200 | |
654 | 864 | 643 | 745 | +110 | +17.3 | 21,696,400 | |
336 | 940 | 321 | 635 | +298 | +88.4 | 43,389,000 | |
303 | 458 | 297 | 337 | +34 | +11.2 | 8,999,500 | |
300 | 306 | 298 | 303 | +4 | +1.3 | 160,600 | |
298 | 327 | 297 | 299 | +1 | +0.3 | 317,000 | |
306 | 324 | 294 | 298 | -8 | -2.6 | 370,000 | |
306 | 313 | 299 | 306 | +3 | +1.0 | 231,000 | |
312 | 313 | 297 | 303 | -6 | -1.9 | 257,200 | |
317 | 332 | 306 | 309 | -8 | -2.5 | 369,500 | |
329 | 335 | 315 | 317 | -12 | -3.6 | 183,100 | |
338 | 346 | 327 | 329 | -11 | -3.2 | 112,900 | |
350 | 380 | 326 | 340 | -2 | -0.6 | 399,100 | |
336 | 352 | 322 | 342 | +5 | +1.5 | 157,400 | |
339 | 340 | 323 | 337 | +5 | +1.5 | 127,100 | |
363 | 385 | 321 | 332 | -34 | -9.3 | 308,100 |