38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 730 | 698 | 699 | 0 | 0.0 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 739 | 697 | 699 | -39 | -5.3 | 226,300 | |
750 | 767 | 707 | 738 | -10 | -1.3 | 495,000 | |
780 | 828 | 704 | 748 | -37 | -4.7 | 1,631,500 | |
686 | 864 | 683 | 785 | +98 | +14.3 | 3,734,100 | |
665 | 720 | 617 | 687 | +13 | +1.9 | 1,460,500 | |
737 | 760 | 658 | 674 | -61 | -8.3 | 635,900 | |
755 | 762 | 658 | 735 | -16 | -2.1 | 699,600 | |
780 | 786 | 711 | 751 | -37 | -4.7 | 1,012,700 | |
870 | 881 | 704 | 788 | -79 | -9.1 | 1,426,500 | |
926 | 984 | 847 | 867 | -58 | -6.3 | 1,326,100 | |
836 | 956 | 832 | 925 | +79 | +9.3 | 2,779,100 | |
975 | 1,034 | 818 | 846 | -126 | -13.0 | 10,712,200 | |
1,009 | 1,037 | 927 | 972 | -22 | -2.2 | 1,866,400 | |
771 | 1,379 | 763 | 994 | +218 | +28.1 | 14,631,800 | |
842 | 861 | 768 | 776 | -78 | -9.1 | 1,608,200 | |
850 | 912 | 792 | 854 | -11 | -1.3 | 2,455,400 | |
1,354 | 1,497 | 852 | 865 | -515 | -37.3 | 12,553,600 | |
848 | 1,636 | 840 | 1,380 | +529 | +62.2 | 17,095,100 | |
751 | 925 | 727 | 851 | +106 | +14.2 | 1,240,600 | |
861 | 861 | 729 | 745 | -125 | -14.4 | 573,900 | |
898 | 946 | 851 | 870 | -27 | -3.0 | 1,058,000 | |
835 | 934 | 803 | 897 | +63 | +7.6 | 582,700 | |
937 | 944 | 767 | 834 | -103 | -11.0 | 1,261,500 | |
931 | 1,029 | 858 | 937 | +6 | +0.6 | 1,375,700 | |
810 | 1,050 | 806 | 931 | +106 | +12.8 | 2,778,400 | |
745 | 833 | 668 | 825 | +84 | +11.3 | 788,100 | |
631 | 762 | 622 | 741 | +109 | +17.2 | 558,300 | |
675 | 679 | 615 | 632 | -39 | -5.8 | 295,400 | |
692 | 733 | 655 | 671 | -13 | -1.9 | 746,600 |