38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 959 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 795 | 781 | 788 | +6 | +0.8 | 17,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | +0.8 | 780 | 100,300 | - | - | - | |
776 | +1.0 | 779 | 72,000 | 1,000 | 71,000 | 71.00 | |
768 | -2.0 | 780 | 183,600 | 300 | 86,700 | 289 | |
784 | -4.0 | 796 | 175,900 | 2,000 | 90,500 | 45.25 | |
817 | +0.6 | 820 | 129,900 | 2,300 | 86,500 | 37.61 | |
812 | -6.5 | 828 | 212,200 | 3,700 | 89,800 | 24.27 | |
868 | -2.0 | 881 | 206,500 | 3,900 | 75,900 | 19.46 | |
886 | +4.5 | 873 | 174,200 | 4,300 | 87,700 | 20.40 | |
848 | -0.8 | 843 | 171,500 | 3,700 | 86,900 | 23.49 | |
855 | +1.1 | 857 | 351,000 | 3,700 | 86,400 | 23.35 | |
846 | -3.5 | 861 | 249,200 | 3,900 | 97,300 | 24.95 | |
877 | +3.3 | 879 | 296,100 | 4,500 | 93,300 | 20.73 | |
849 | -3.9 | 853 | 377,700 | 10,100 | 92,700 | 9.18 | |
883 | +0.5 | 882 | 185,800 | 9,700 | 91,200 | 9.40 | |
879 | -3.2 | 893 | 462,300 | 4,800 | 91,500 | 19.06 | |
908 | +0.9 | 907 | 551,200 | 5,200 | 69,700 | 13.40 | |
900 | +1.1 | 924 | 579,400 | 8,300 | 60,900 | 7.34 | |
890 | -0.2 | 907 | 374,200 | 7,500 | 67,700 | 9.03 | |
892 | +0.6 | 894 | 179,400 | - | - | - | |
887 | +0.6 | 912 | 461,600 | 8,800 | 70,200 | 7.98 | |
882 | +0.1 | 869 | 256,800 | 9,700 | 37,400 | 3.86 | |
881 | -1.8 | 905 | 397,400 | 9,500 | 35,100 | 3.69 | |
897 | -1.8 | 897 | 449,900 | 10,900 | 27,300 | 2.50 | |
913 | +2.7 | 894 | 1,051,100 | 21,100 | 27,400 | 1.30 | |
889 | +12.0 | 847 | 590,400 | 24,400 | 21,800 | 0.89 | |
794 | +15.4 | 749 | 457,300 | 18,100 | 19,900 | 1.10 | |
688 | +6.8 | 680 | 255,600 | 16,200 | 27,200 | 1.68 | |
644 | -7.3 | 640 | 282,300 | 14,100 | 36,600 | 2.60 | |
695 | +5.8 | 670 | 194,000 | 8,900 | 11,900 | 1.34 |