38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 965 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 723 | 688 | 719 | +2 | +0.3 | 32,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | +12.0 | 694 | 111,800 | 0 | 1,209,600 | - | |
640 | -1.5 | 630 | 135,800 | 0 | 1,175,300 | - | |
650 | -1.4 | 652 | 47,000 | 0 | 1,125,800 | - | |
659 | -3.1 | 657 | 116,000 | 0 | 1,105,200 | - | |
680 | -3.4 | 706 | 127,500 | 0 | 1,076,600 | - | |
704 | +3.1 | 696 | 65,900 | 0 | 1,061,600 | - | |
683 | -1.0 | 680 | 137,500 | 0 | 1,052,500 | - | |
690 | -0.1 | 707 | 218,500 | 0 | 1,024,700 | - | |
691 | -3.6 | 712 | 229,600 | 0 | 1,014,000 | - | |
717 | +7.3 | 713 | 314,000 | 0 | 1,030,200 | - | |
668 | +0.8 | 658 | 280,500 | 0 | 1,011,800 | - | |
663 | +2.3 | 669 | 308,200 | 0 | 1,027,700 | - | |
648 | -1.5 | 650 | 108,100 | 0 | 1,016,300 | - | |
658 | -2.2 | 669 | 207,100 | 0 | 1,003,100 | - | |
673 | +9.6 | 643 | 305,700 | 0 | 982,100 | - | |
614 | +7.5 | 597 | 168,700 | 0 | 941,000 | - | |
571 | -0.2 | 580 | 62,200 | - | - | - | |
572 | +6.1 | 532 | 478,500 | 0 | 891,900 | - | |
539 | -7.5 | 558 | 190,200 | 0 | 793,000 | - | |
583 | +9.4 | 567 | 280,300 | 0 | 800,700 | - | |
533 | +1.5 | 522 | 103,700 | 0 | 761,400 | - | |
525 | +5.2 | 546 | 320,000 | 0 | 749,300 | - | |
499 | +5.3 | 505 | 244,100 | 0 | 720,500 | - | |
474 | -21.7 | 488 | 462,400 | 0 | 708,900 | - | |
605 | +2.5 | 602 | 61,900 | 0 | 591,200 | - | |
590 | +5.7 | 579 | 59,600 | 0 | 578,400 | - | |
558 | -0.7 | 552 | 98,100 | 0 | 576,400 | - | |
562 | -4.6 | 570 | 76,600 | 0 | 585,600 | - | |
589 | +1.0 | 596 | 64,600 | 0 | 585,500 | - |