38,236.07 | -37.98 | 152.67 | -0.95 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.61% | 0.85% | -0.26% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 350 | 354 | -4 | -1.1 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 383 | 346 | 358 | -17 | -4.5 | 255,200 | |
395 | 404 | 350 | 375 | -20 | -5.1 | 355,100 | |
405 | 409 | 361 | 395 | -12 | -2.9 | 626,800 | |
334 | 436 | 333 | 407 | +74 | +22.2 | 2,422,000 | |
368 | 371 | 315 | 333 | -39 | -10.5 | 671,300 | |
362 | 385 | 357 | 372 | +11 | +3.0 | 396,000 | |
425 | 429 | 350 | 361 | -59 | -14.0 | 945,300 | |
439 | 445 | 400 | 420 | -26 | -5.8 | 785,200 | |
495 | 500 | 422 | 446 | -46 | -9.3 | 1,025,900 | |
506 | 519 | 450 | 492 | -13 | -2.6 | 1,534,700 | |
494 | 547 | 485 | 505 | +14 | +2.9 | 2,335,200 | |
540 | 544 | 474 | 491 | -52 | -9.6 | 2,273,700 | |
533 | 649 | 495 | 543 | +18 | +3.4 | 9,685,400 | |
889 | 923 | 518 | 525 | -383 | -42.2 | 23,254,500 | |
695 | 948 | 609 | 908 | +209 | +29.9 | 62,562,800 | |
528 | 756 | 461 | 699 | +171 | +32.4 | 43,979,300 | |
470 | 535 | 389 | 528 | +69 | +15.0 | 11,384,000 | |
439 | 536 | 427 | 459 | +20 | +4.6 | 2,338,500 | |
380 | 480 | 365 | 439 | +59 | +15.5 | 2,218,300 | |
401 | 419 | 368 | 380 | -21 | -5.2 | 617,400 | |
399 | 432 | 393 | 401 | +1 | +0.2 | 811,100 | |
395 | 414 | 372 | 400 | +5 | +1.3 | 817,400 | |
371 | 415 | 366 | 395 | +17 | +4.5 | 884,300 | |
335 | 385 | 333 | 378 | +38 | +11.2 | 656,100 | |
387 | 416 | 334 | 340 | -45 | -11.7 | 719,800 | |
320 | 390 | 316 | 385 | +69 | +21.8 | 656,000 | |
330 | 415 | 300 | 316 | -16 | -4.8 | 1,998,300 | |
414 | 419 | 309 | 332 | -80 | -19.4 | 1,120,200 | |
390 | 432 | 374 | 412 | +24 | +6.2 | 804,400 |