39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 1,969 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,194 | 1,195 | -33 | -2.7 | 436,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,228 | +1.6 | 1,270 | 732,600 | 9,700 | 594,300 | 61.27 | |
1,209 | +5.1 | 1,201 | 599,100 | 13,300 | 620,300 | 46.64 | |
1,150 | -1.7 | 1,149 | 235,200 | 5,900 | 619,900 | 105 | |
1,170 | +1.9 | 1,196 | 398,800 | 16,400 | 628,500 | 38.32 | |
1,148 | -2.2 | 1,162 | 236,500 | 14,500 | 665,200 | 45.88 | |
1,174 | -1.3 | 1,185 | 541,700 | 15,200 | 657,100 | 43.23 | |
1,190 | -8.4 | 1,212 | 474,800 | 15,500 | 736,100 | 47.49 | |
1,299 | +1.4 | 1,265 | 222,300 | 14,900 | 818,100 | 54.91 | |
1,281 | +0.1 | 1,287 | 245,500 | 16,100 | 807,800 | 50.17 | |
1,280 | +1.1 | 1,276 | 283,600 | 14,600 | 810,900 | 55.54 | |
1,266 | -9.1 | 1,275 | 1,023,800 | 13,500 | 788,400 | 58.40 | |
1,393 | +1.5 | 1,418 | 460,500 | 19,400 | 630,200 | 32.48 | |
1,373 | +1.0 | 1,404 | 369,900 | 19,000 | 619,000 | 32.58 | |
1,360 | +0.5 | 1,341 | 554,100 | 20,500 | 571,400 | 27.87 | |
1,353 | -8.6 | 1,478 | 1,252,700 | 22,200 | 604,600 | 27.23 | |
1,480 | -1.4 | 1,473 | 524,600 | 15,600 | 527,000 | 33.78 | |
1,501 | 0.0 | 1,528 | 399,000 | 18,400 | 489,500 | 26.60 | |
1,501 | -2.7 | 1,545 | 410,000 | 20,700 | 449,900 | 21.73 | |
1,542 | -7.2 | 1,623 | 545,200 | 27,200 | 427,300 | 15.71 | |
1,662 | -0.4 | 1,672 | 151,200 | - | - | - | |
1,669 | +5.1 | 1,662 | 390,400 | 26,000 | 369,000 | 14.19 | |
1,588 | -3.5 | 1,592 | 261,600 | 30,100 | 338,600 | 11.25 | |
1,646 | +5.6 | 1,573 | 597,700 | 40,700 | 339,300 | 8.34 | |
1,558 | -6.7 | 1,649 | 798,100 | 39,900 | 363,200 | 9.10 | |
1,669 | -8.7 | 1,714 | 1,443,400 | 96,500 | 370,400 | 3.84 | |
1,829 | +11.2 | 1,761 | 892,500 | 128,100 | 508,700 | 3.97 | |
1,645 | +4.4 | 1,665 | 1,889,200 | 110,700 | 498,000 | 4.50 | |
1,575 | +31.6 | 1,466 | 1,572,600 | 106,600 | 565,400 | 5.30 | |
1,197 | +6.0 | 1,166 | 631,000 | 36,300 | 683,100 | 18.82 |