38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,555 | 2,516 | 2,542 | +42 | +1.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,511 | 2,475 | 2,500 | 0 | 0.0 | 9,800 | |
2,505 | 2,512 | 2,486 | 2,500 | -5 | -0.2 | 4,000 | |
2,481 | 2,505 | 2,466 | 2,505 | +3 | +0.1 | 2,500 | |
2,482 | 2,502 | 2,481 | 2,502 | +42 | +1.7 | 2,800 | |
2,450 | 2,460 | 2,447 | 2,460 | 0 | 0.0 | 1,600 | |
2,436 | 2,473 | 2,436 | 2,460 | +18 | +0.7 | 1,300 | |
2,450 | 2,454 | 2,441 | 2,442 | -3 | -0.1 | 900 | |
2,436 | 2,459 | 2,435 | 2,445 | +6 | +0.2 | 1,600 | |
2,420 | 2,439 | 2,420 | 2,439 | -1 | -0.0 | 300 | |
2,445 | 2,447 | 2,435 | 2,440 | +4 | +0.2 | 700 | |
2,434 | 2,479 | 2,434 | 2,436 | +26 | +1.1 | 700 | |
2,401 | 2,410 | 2,401 | 2,410 | +25 | +1.0 | 900 | |
2,400 | 2,400 | 2,380 | 2,385 | -15 | -0.6 | 6,900 | |
2,370 | 2,400 | 2,343 | 2,400 | +20 | +0.8 | 3,000 | |
2,402 | 2,402 | 2,380 | 2,380 | -22 | -0.9 | 1,000 | |
2,444 | 2,444 | 2,362 | 2,402 | -56 | -2.3 | 8,000 | |
2,460 | 2,460 | 2,439 | 2,458 | -4 | -0.2 | 1,000 | |
2,490 | 2,490 | 2,462 | 2,462 | -28 | -1.1 | 300 | |
2,445 | 2,490 | 2,445 | 2,490 | 0 | 0.0 | 1,500 | |
2,490 | 2,490 | 2,490 | 2,490 | +10 | +0.4 | 300 | |
2,460 | 2,487 | 2,452 | 2,480 | +13 | +0.5 | 1,800 | |
2,466 | 2,483 | 2,466 | 2,467 | +27 | +1.1 | 4,700 | |
2,501 | 2,502 | 2,400 | 2,440 | -72 | -2.9 | 8,600 | |
2,533 | 2,533 | 2,512 | 2,512 | -11 | -0.4 | 2,000 | |
2,522 | 2,550 | 2,521 | 2,523 | -3 | -0.1 | 2,400 | |
2,560 | 2,560 | 2,525 | 2,526 | -35 | -1.4 | 1,700 | |
2,590 | 2,612 | 2,560 | 2,561 | -9 | -0.4 | 3,100 | |
2,579 | 2,588 | 2,556 | 2,570 | +9 | +0.4 | 1,300 | |
2,556 | 2,585 | 2,556 | 2,561 | -88 | -3.3 | 3,200 |