38,946.93 | -122.75 | 156.29 | +0.56 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 2,960 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,814 | 2,680 | 2,768 | +88 | +3.3 | 111,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680 | -4.8 | 2,711 | 192,800 | 8,800 | 253,800 | 28.84 | |
2,814 | +6.6 | 2,841 | 471,500 | 9,800 | 225,300 | 22.99 | |
2,639 | +2.7 | 2,598 | 83,600 | 8,400 | 174,900 | 20.82 | |
2,569 | +0.4 | 2,574 | 98,300 | 7,800 | 162,100 | 20.78 | |
2,560 | -3.3 | 2,591 | 136,600 | 8,000 | 156,000 | 19.50 | |
2,646 | +2.3 | 2,651 | 133,100 | 8,400 | 136,300 | 16.23 | |
2,586 | -2.3 | 2,590 | 148,600 | 8,100 | 138,900 | 17.15 | |
2,648 | -3.6 | 2,670 | 146,700 | 9,200 | 136,500 | 14.84 | |
2,747 | +5.9 | 2,660 | 216,800 | 9,100 | 135,800 | 14.92 | |
2,593 | +3.2 | 2,537 | 269,800 | 7,700 | 147,900 | 19.21 | |
2,512 | +6.8 | 2,431 | 295,400 | 2,800 | 156,100 | 55.75 | |
2,351 | -0.5 | 2,366 | 172,800 | 2,100 | 158,800 | 75.62 | |
2,362 | +4.8 | 2,323 | 125,200 | 2,700 | 159,700 | 59.15 | |
2,253 | -1.2 | 2,259 | 176,200 | 1,400 | 173,500 | 123 | |
2,280 | -0.3 | 2,283 | 168,400 | 1,600 | 169,900 | 106 | |
2,286 | -3.0 | 2,315 | 333,800 | 1,700 | 192,400 | 113 | |
2,357 | +2.8 | 2,347 | 177,900 | 5,700 | 195,600 | 34.32 | |
2,292 | +2.0 | 2,283 | 135,300 | 6,100 | 193,900 | 31.79 | |
2,248 | +1.4 | 2,274 | 184,700 | 5,300 | 200,000 | 37.74 | |
2,218 | +3.2 | 2,202 | 122,900 | - | - | - | |
2,149 | +0.8 | 2,127 | 138,400 | 4,600 | 222,600 | 48.39 | |
2,132 | +2.8 | 2,085 | 140,600 | 5,600 | 216,700 | 38.70 | |
2,073 | -2.8 | 2,105 | 169,000 | 6,000 | 217,100 | 36.18 | |
2,132 | -2.0 | 2,171 | 255,200 | 6,100 | 211,700 | 34.70 | |
2,176 | +0.3 | 2,173 | 201,800 | 11,300 | 216,600 | 19.17 | |
2,169 | +1.0 | 2,161 | 102,400 | 11,600 | 224,000 | 19.31 | |
2,148 | +0.4 | 2,126 | 112,300 | 11,600 | 223,400 | 19.26 | |
2,139 | -3.4 | 2,139 | 303,600 | 14,800 | 224,600 | 15.18 | |
2,214 | -3.6 | 2,246 | 346,200 | 14,700 | 218,500 | 14.86 |