38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 994 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 890 | 884 | 886 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 893 | 872 | 886 | -5 | -0.6 | 9,200 | |
888 | 893 | 888 | 891 | +3 | +0.3 | 5,500 | |
890 | 891 | 883 | 888 | +1 | +0.1 | 3,200 | |
886 | 891 | 882 | 887 | -1 | -0.1 | 9,100 | |
884 | 892 | 884 | 888 | +5 | +0.6 | 6,400 | |
894 | 894 | 882 | 883 | +6 | +0.7 | 14,200 | |
883 | 883 | 876 | 877 | +1 | +0.1 | 3,500 | |
885 | 885 | 876 | 876 | +5 | +0.6 | 5,300 | |
871 | 874 | 871 | 871 | +1 | +0.1 | 1,300 | |
888 | 889 | 867 | 870 | -16 | -1.8 | 17,000 | |
892 | 892 | 882 | 886 | -5 | -0.6 | 5,600 | |
884 | 891 | 884 | 891 | +4 | +0.5 | 8,600 | |
887 | 890 | 883 | 887 | -3 | -0.3 | 8,600 | |
887 | 897 | 887 | 890 | -1 | -0.1 | 4,200 | |
890 | 896 | 887 | 891 | +2 | +0.2 | 4,700 | |
886 | 894 | 885 | 889 | -4 | -0.4 | 4,600 | |
897 | 897 | 886 | 893 | -3 | -0.3 | 5,900 | |
892 | 900 | 891 | 896 | +2 | +0.2 | 14,900 | |
890 | 894 | 889 | 894 | +4 | +0.4 | 3,300 | |
900 | 900 | 890 | 890 | -5 | -0.6 | 3,500 | |
893 | 897 | 889 | 895 | 0 | 0.0 | 18,600 | |
890 | 895 | 889 | 895 | -1 | -0.1 | 8,100 | |
895 | 898 | 888 | 896 | +1 | +0.1 | 6,400 | |
885 | 895 | 885 | 895 | +19 | +2.2 | 6,000 | |
876 | 885 | 876 | 876 | 0 | 0.0 | 7,100 | |
887 | 890 | 875 | 876 | -11 | -1.2 | 12,200 | |
887 | 894 | 886 | 887 | -5 | -0.6 | 5,900 | |
889 | 897 | 886 | 892 | +3 | +0.3 | 7,500 | |
883 | 890 | 882 | 889 | -2 | -0.2 | 5,000 |