38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 785 | 778 | 778 | -2 | -0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 766 | 780 | 0 | 0.0 | 68,100 | |
786 | 787 | 750 | 780 | -7 | -0.9 | 69,300 | |
860 | 860 | 780 | 787 | -67 | -7.8 | 308,700 | |
870 | 873 | 832 | 854 | -16 | -1.8 | 190,400 | |
770 | 1,080 | 770 | 870 | +98 | +12.7 | 789,700 | |
777 | 809 | 727 | 772 | +3 | +0.4 | 207,300 | |
575 | 865 | 575 | 769 | +198 | +34.7 | 2,093,100 | |
599 | 605 | 563 | 571 | -15 | -2.6 | 33,800 | |
574 | 600 | 565 | 586 | +16 | +2.8 | 74,300 | |
595 | 595 | 556 | 570 | -15 | -2.6 | 31,000 | |
570 | 598 | 561 | 585 | +21 | +3.7 | 31,400 | |
554 | 577 | 547 | 564 | +17 | +3.1 | 22,700 | |
565 | 574 | 540 | 547 | -28 | -4.9 | 16,100 | |
570 | 580 | 559 | 575 | +5 | +0.9 | 26,300 | |
564 | 571 | 541 | 570 | +15 | +2.7 | 32,900 | |
520 | 555 | 517 | 555 | +40 | +7.8 | 29,800 | |
517 | 521 | 505 | 515 | +8 | +1.6 | 15,000 | |
531 | 534 | 501 | 507 | -27 | -5.1 | 44,300 | |
542 | 552 | 530 | 534 | -8 | -1.5 | 29,600 | |
557 | 558 | 538 | 542 | -15 | -2.7 | 17,400 | |
568 | 571 | 551 | 557 | -8 | -1.4 | 36,900 | |
568 | 615 | 553 | 565 | +5 | +0.9 | 69,700 | |
568 | 570 | 551 | 560 | -5 | -0.9 | 28,400 | |
567 | 575 | 551 | 565 | -1 | -0.2 | 33,700 | |
574 | 589 | 556 | 566 | -14 | -2.4 | 16,000 | |
585 | 592 | 569 | 580 | -5 | -0.9 | 6,800 | |
591 | 591 | 562 | 585 | -6 | -1.0 | 22,200 | |
600 | 623 | 575 | 591 | -2 | -0.3 | 17,900 | |
595 | 616 | 582 | 593 | +8 | +1.4 | 19,200 |