38,787.38 | -132.88 | 155.69 | +1.28 | 40,004.35 | +134.97 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 975 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 803 | 787 | 788 | -14 | -1.7 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | -0.4 | 803 | 30,100 | 0 | 82,100 | - | |
805 | +1.3 | 805 | 26,400 | 0 | 81,600 | - | |
795 | -1.5 | 817 | 102,600 | 0 | 88,700 | - | |
807 | +1.4 | 799 | 38,800 | 0 | 84,600 | - | |
796 | +0.8 | 804 | 40,400 | 0 | 78,900 | - | |
790 | +1.0 | 787 | 31,900 | 0 | 75,300 | - | |
782 | -0.8 | 782 | 35,600 | 0 | 72,100 | - | |
788 | +1.4 | 784 | 23,400 | 0 | 77,100 | - | |
777 | +1.4 | 771 | 39,900 | 0 | 77,100 | - | |
766 | +2.3 | 775 | 102,100 | 0 | 80,000 | - | |
749 | -0.3 | 750 | 41,800 | 0 | 87,000 | - | |
751 | -1.6 | 755 | 22,000 | 0 | 83,400 | - | |
763 | +1.9 | 760 | 38,400 | 0 | 82,900 | - | |
749 | -0.3 | 752 | 36,800 | 0 | 82,000 | - | |
751 | -1.6 | 754 | 68,400 | 0 | 84,900 | - | |
763 | +3.1 | 754 | 50,900 | 0 | 84,900 | - | |
740 | -2.1 | 753 | 63,900 | 0 | 87,800 | - | |
756 | +2.7 | 761 | 104,400 | 0 | 99,500 | - | |
736 | -5.9 | 762 | 98,700 | - | - | - | |
782 | +15.0 | 826 | 1,295,300 | 0 | 102,000 | - | |
680 | -3.1 | 689 | 147,200 | 0 | 52,600 | - | |
702 | -2.2 | 707 | 57,400 | 0 | 54,000 | - | |
718 | -0.6 | 725 | 36,600 | 0 | 55,900 | - | |
722 | -2.7 | 732 | 41,600 | 0 | 56,600 | - | |
742 | +1.1 | 743 | 30,800 | 0 | 61,300 | - | |
734 | -7.7 | 702 | 170,800 | 0 | 62,200 | - | |
795 | +5.0 | 779 | 87,500 | 0 | 66,900 | - | |
757 | -2.3 | 745 | 93,300 | 0 | 59,800 | - | |
775 | +1.8 | 752 | 73,100 | 0 | 60,200 | - |